{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["table"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"table","index":0,"n_rows":219,"n_cols":25,"rows_kept":219,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","wb_adj","ko_adj","ge_adj","jcp_adj","bb_adj","har_adj","amr_adj",null,"wb_ret","ko_ret","ge_ret","jcp_ret","bb_ret","har_ret","amr_ret",null,null,"wb","ko","ge","jcp","bb","har","amr"]
["2006-03-06",54.67,41.95,33.1,59.8,53.12,71.64,24.9,null,-0.9421996738539519,0.35885167464116197,0.12099213551118919,-0.8456309069806087,-0.48707381041589565,0.5756001684683372,0.08038585209003045,null,"Mean",0.35138416660388266,0.04025719075998503,0.031496318150591784,0.5440166380701716,0.3966718372396551,0.3819301863793535,0.9725571464672843]
["2006-02-27",55.19,41.8,33.06,60.31,53.38,71.23,24.88,null,-3.480237845400493,-1.0182334833057063,-0.2414001207000552,4.072476272648834,-1.2213175425610596,-0.014037057832665505,-1.3872374157748768,null,"Variance",8.124492620120378,7.232703759130452,9.447723043915515,23.111028051176174,31.15945522435643,13.624636288939865,244.09400615628329]
["2006-02-21",57.18,42.23,33.14,57.95,54.04,71.24,25.23,null,2.528240989779445,1.052883464943761,-0.6594724220623467,1.2403913347309588,-0.5154639175257753,-1.7921146953405174,0.5179282868525856,null,"Covar","wb","ko","ge","jcp","bb","har","amr"]
["2006-02-13",55.77,41.79,33.36,57.24,54.32,72.54,25.1,null,2.5372311086596846,1.5306122448979655,0.9990917347865524,3.5830618892508217,3.368220742150339,0.6800832755031355,0.5608974358974381,null,"wb",8.124492620120382,2.7070009510141837,3.5554413229273347,5.451570940449656,3.885109082654061,3.857569090551435,12.215345004311747]
["2006-02-06",54.39,41.16,33.03,55.26,52.55,72.05,24.96,null,1.9302848575712166,0.6849315068493004,1.2879484820607228,-1.4094558429973223,8.149825066886176,-0.3733407079645963,9.762532981530354,null,"ko",2.7070009510141837,7.232703759130456,1.912729444751626,2.578422708955594,2.2598307789329963,3.2017433269726117,6.5017125679223255]
["2006-01-30",53.36,40.88,32.61,56.05,48.59,72.32,22.74,null,-1.0385756676557905,-2.5970931617822166,-0.30571690614491415,-0.2846468599893323,-2.8005601120224015,-2.23063404082737,12.685827552031709,null,"ge",3.5554413229273347,1.912729444751626,9.447723043915515,3.2529192758689245,4.035826065782383,3.56375113208214,16.259497029549717]
["2006-01-23",53.92,41.97,32.71,56.21,49.99,73.97,20.18,null,6.477093206951029,4.689448740334236,-1.2379227053139994,2.5542784163473793,2.4175373898791226,4.065841305571189,7.569296375266515,null,"jcp",5.451570940449656,2.578422708955594,3.2529192758689245,23.111028051176174,8.018374924406471,4.960405455943317,12.585447854947803]
["2006-01-17",50.64,40.09,33.12,54.81,48.81,71.08,18.76,null,-5.133008617459727,-2.953280077463081,-4.93685419058555,-3.384452670544676,1.9849561220225718,-0.7816862088218903,-7.677165354330703,null,"bb",3.885109082654061,2.2598307789329963,4.035826065782383,8.018374924406471,31.15945522435645,3.4545173384408714,26.954436259722737]
["2006-01-09",53.38,41.31,34.84,56.73,47.86,71.64,20.32,null,-0.5403391093720871,-0.24148756339047167,-1.0508378301618786,1.321664582961234,1.7215727948990485,-0.20894274968659377,-10.326566637246248,null,"har",3.857569090551435,3.2017433269726117,3.56375113208214,4.960405455943317,3.4545173384408714,13.624636288939861,13.415396497905784]
["2006-01-03",53.67,41.41,35.21,55.99,47.05,71.79,22.66,null,2.4432143538843314,2.7288514016372964,1.2072434607645925,0.9374436632413974,8.210671573137075,1.212462991681939,1.9343229869545646,null,"amr",12.215345004311747,6.5017125679223255,16.259497029549717,12.585447854947803,26.954436259722737,13.415396497905784,244.09400615628314]
["2005-12-27",52.39,40.31,34.79,55.47,43.48,70.93,22.23,null,-1.928116810183454,-2.041312272174961,-1.0523321956768985,-0.21586616297896122,-1.673450927182275,0.609929078014194,-0.9799554565701508]
["2005-12-19",53.42,41.15,35.16,55.59,44.22,70.5,22.45,null,0,-0.1455957291919492,-1.0692177827799734,4.453213077790313,-1.4705882352941257,5.444211785821119,1.8140589569160932]
["2005-12-12",53.42,41.21,35.54,53.22,44.88,66.86,22.05,null,2.1219652074173188,-0.7227174174897547,1.4848657909765732,-1.7718715393134015,-10.365488316357096,-1.2845120330725004,15.203761755485893]
["2005-12-05",52.31,41.51,35.02,54.18,50.07,67.73,19.14,null,-1.2832609926401202,-3.059318075665582,0.08573878250929161,0.9126466753585435,2.686628383921252,-1.0807652986709433,7.89177001127397]
["2005-11-28",52.99,42.82,34.99,53.69,48.76,68.47,17.74,null,-2.033647624329823,0.7055503292568136,-1.9338565022421461,-0.5372360133382719,-3.5219628017411972,-0.5952380952380903,3.86416861826698]
["2005-11-21",54.09,42.52,35.68,53.98,50.54,68.88,17.08,null,4.239737907111202,1.4312977099236674,1.2773204655123556,-0.497695852534568,10.277111062622739,2.8366676619886406,-2.678062678062692]
["2005-11-14",51.89,41.92,35.23,54.25,45.83,66.98,17.55,null,-0.5938697318007706,-1.3182674199623239,3.162518301610537,-0.6410256410256436,-2.3855165069222672,1.270033262775935,4.651162790697681]
["2005-11-07",52.2,42.48,34.15,54.6,46.95,66.14,16.77,null,4.819277108433747,1.0947168015230693,1.8490903668356617,2.631578947368418,-3.1759125592905737,4.9674654816695805,16.620305980528503]
["2005-10-31",49.8,42.02,33.53,53.2,48.49,63.01,14.38,null,1.240089449075014,-1.245593419506449,-0.08939213349225607,8.793456032719845,13.933270676691729,7.599043715846986,11.645962732919253]
["2005-10-24",49.19,42.55,33.56,48.9,42.56,58.56,12.88,null,2.096305520963051,2.136341814690352,0.9626955475330935,-2.0236425566018794,-3.096539162112931,-4.3293579480477025,2.9576338928856996]
["2005-10-17",48.18,41.66,33.24,49.91,43.92,61.21,12.51,null,2.532453713556071,-0.3110792055515735,-1.773049645390075,-0.14005602240896417,1.6431381624623949,-0.2119334854907117,5.214465937762819]
["2005-10-10",46.99,41.79,33.84,49.98,43.21,61.34,11.89,null,1.3152220784821032,-0.3101145038168,0.3261191817373452,9.03141361256543,1.6466713714420205,-1.0166209456188404,-3.3333333333333344]
["2005-10-03",46.38,41.92,33.73,45.84,42.51,61.97,12.3,null,-0.7489835223624959,-2.3071545094383477,1.6576250753465858,-2.8401865197117346,-2.1634062140391364,-3.9075825709412255,10.017889087656538]
["2005-09-26",46.73,42.91,33.18,47.18,43.45,64.49,11.18,null,-0.2774221084080294,1.9966722129783605,0.7897934386391191,0.4684838160136262,1.613657623947626,-2.2286234081261354,1.359927470534908]
["2005-09-19",46.86,42.07,32.92,46.96,42.76,65.96,11.03,null,-3.9950829748002517,-2.4350649350649287,-2.4592592592592544,-3.67179487179487,-2.8402635764598956,-4.76465492347677,-7.0766638584667225]
["2005-09-12",48.81,43.12,33.75,48.75,44.01,69.26,11.87,null,-1.3341419041843472,-0.8279668813247457,1.4427412082957525,-1.2558233745189336,-9.46307344167867,-2.5330706445257487,-1.1656952539550423]
["2005-09-06",49.47,43.48,33.27,49.37,48.61,71.06,12.01,null,1.5811088295687803,0.323027226580511,1.9613852283175008,4.8417923125928946,5.788900979325346,3.797838153666387,0.5020920502092092]
["2005-08-29",48.7,43.34,32.63,47.09,45.95,68.46,11.95,null,1.1212624584717739,0.767263427109987,-0.15299877600978323,-6.6785572730875895,0.23996509598603713,-4.558762024257647,-12.518301610541734]
["2005-08-22",48.16,43.01,32.68,50.46,45.84,71.73,13.66,null,-2.6480695370931926,-1.8484710178000965,-1.684717208182919,0.9200000000000017,-3.4337476300821477,1.2563523433088657,-0.9427121102247934]
["2005-08-15",49.47,43.82,33.24,50,47.47,70.84,13.79,null,2.021035265003087,1.8596001859600118,-0.8648971070682945,-4.287901990811642,-3.9652033178231862,-0.839865621500552,3.840361445783131]
["2005-08-08",48.49,43.02,33.53,52.24,49.43,71.44,13.28,null,0.9157127991675439,-1.0807082087836257,0.6906906906907027,1.1031546351848274,-1.5534754033061167,-2.1905805038335275,-2.1370670596905006]
["2005-08-01",48.05,43.49,33.3,51.67,50.21,73.04,13.57,null,-1.8586601307189619,0.6712962962962943,-1.4209591474245233,-7.500895094880053,-1.3168238993710724,-5.779153766769853,-3.4163701067615686]
["2005-07-25",48.96,43.2,33.78,55.86,50.88,77.52,14.05,null,-0.28513238289205817,-0.6211180124223511,-1.6307513104251665,-2.4960726130214694,2.2508038585209094,1.3068478829064298,3.005865102639297]
["2005-07-18",49.1,43.47,34.34,57.29,49.76,76.52,13.64,null,-1.4847512038523314,2.2102045614860044,-1.2934751365334745,4.22048390030926,-1.289426701051376,0.8567286147357209,0.5899705014749268]
["2005-07-11",49.84,42.53,34.79,54.97,50.41,75.87,13.56,null,1.8806214227309928,0.8297771455666226,1.5469935785172246,-0.290223109015062,4.3037450858679875,2.3472278429785636,6.940063091482656]
["2005-07-05",48.92,42.18,34.26,55.13,48.33,74.13,12.68,null,2.364511404059432,1.2239020878329685,0.7350779182593355,4.571320182094089,5.801225919439577,3.765397536394174,5.140961857379761]
["2005-06-27",47.79,41.67,34.01,52.72,45.68,71.44,12.06,null,-1.4639175257731976,0.0240038406145106,-0.11747430249632643,1.9137831045814848,1.4885580982004039,2.6141913243320785,0.9205020920502194]
["2005-06-20",48.5,41.66,34.05,51.73,45.01,69.62,11.95,null,-1.4027241309209144,-4.185832566697333,-4.13851351351353,-1.0520275439938873,-0.6840247131509317,-4.734537493158174,-5.158730158730161]
["2005-06-13",49.19,43.48,35.52,52.28,45.32,73.08,12.6,null,0.9232663110381529,0.8582695430294536,-0.3367003367003295,0.848765432098761,15.93757994371961,3.351718285956731,-7.352941176470589]
["2005-06-06",48.74,43.11,35.64,51.84,39.09,70.71,13.6,null,-1.0556232237109135,-0.6224066390041566,-0.19602352282273952,3.2875074716079014,3.714513133457166,-0.9247583018074972,-2.368987796123475]
["2005-05-31",49.26,43.38,35.71,50.19,37.69,71.37,13.93,null,-0.6854838709677488,-1.5656909462219144,-0.501532460295346,-1.5109890109890172,3.6293648611493,2.1030042918454916,8.828124999999991]
["2005-05-23",49.6,44.07,35.89,50.96,36.37,69.9,12.8,null,-1.762725292137058,-0.2715546503733819,-0.30555555555555397,1.3121272365805243,0.8876560332871021,0.5032350826743472,3.059581320450892]
["2005-05-16",50.49,44.19,36,50.3,36.05,69.55,12.42,null,2.872860635696829,2.126184423388016,3.6269430051813414,6.320016909744229,8.518964479229375,8.790865008603156,15.320334261838443]
["2005-05-09",49.08,43.27,34.74,47.31,33.22,63.93,10.77,null,-0.6879805746661339,-0.18454440599768926,-0.4013761467889924,-1.1698349697096202,-2.7802165642376435,-3.0335204004247034,-5.110132158590309]
["2005-05-02",49.42,43.35,34.88,47.87,34.17,65.93,11.35,null,0.24340770791075975,1.7366815301572447,-0.9653605905735273,1.721206969825744,2.366686638705809,2.5668948350964618,8.404966571155672]
["2005-04-25",49.3,42.61,35.22,47.06,33.38,64.28,10.47,null,1.190476190476187,3.121974830590511,0.2561912894961466,2.19326818675354,3.40768277571252,-0.3874167054083372,2.5465230166503403]
["2005-04-18",48.72,41.32,35.13,46.05,32.28,64.53,10.21,null,2.1383647798742054,2.024691358024692,0.9772923253808664,1.9707705934455284,0.18621973929237207,-2.566812622678549,-0.8737864077669889]
["2005-04-11",47.7,40.5,34.79,45.16,32.22,66.23,10.3,null,-2.254098360655726,-1.9370460048426084,0.02875215641172516,-6.151288445552788,-3.4462091699130917,-2.142434988179673,-7.953529937444137]
["2005-04-04",48.8,41.3,34.78,48.12,33.37,67.68,11.19,null,0.6393070736234175,1.7491993101749044,0.7823819182845643,-2.8859737638748735,-0.3285543608124237,7.977026164645831,7.0813397129186635]
["2005-03-28",48.49,40.59,34.51,49.55,33.48,62.68,10.45,null,0.16525511258005662,0.44543429844099686,-0.7477710670118064,8.686115376178972,-2.1910604732690624,-1.3690007867820575,8.402489626556003]
["2005-03-21",48.41,40.41,34.77,45.59,34.23,63.55,9.64,null,-1.7055837563451846,-0.639291861322855,-0.4010312231452119,0.7513812154696208,0.558166862514682,-1.488141373430488,9.421112372304199]
["2005-03-14",49.25,40.67,34.91,45.25,34.04,64.51,8.81,null,-2.281746031746029,-2.3998080153587713,0.17216642754661454,-4.816996213714765,-1.533121203355514,-0.9671476819158665,-1.0112359550561782]
["2005-03-07",50.4,41.67,34.85,47.54,34.57,65.14,8.9,null,-2.1739130434782696,-2.022102045614859,-0.8534850640113717,2.501078050883994,-1.7897727272727344,-0.731484303565992,0.5649717514124374]
["2005-02-28",51.52,42.53,35.15,46.38,35.2,65.62,8.85,null,-0.03880481179665507,1.4551526717557237,1.4137334102712118,4.084380610412927,2.923976608187134,-0.015236934328799186,2.076124567474045]
["2005-02-22",51.54,41.92,34.66,44.56,34.2,65.63,8.67,null,1.9382911392405,0.14333492594362704,-0.11527377521615634,3.100416473854705,-3.986524424480614,-3.4426953067529844,-3.9867109634551436]
["2005-02-14",50.56,41.86,34.7,43.22,35.62,67.97,9.03,null,-5.477659375584222,0.45596352291816106,-0.942049671709958,0.34827025771998743,-0.9454949944382742,1.8582346770567884,0]
["2005-02-07",53.49,41.67,35.03,43.07,35.96,66.73,9.03,null,0.375304935259904,0.6764919062575528,-0.057061340941500775,0.02322340919646542,-2.7845363611787,1.815685077815071,-1.6339869281045791]
["2005-01-31",53.29,41.39,35.05,43.06,36.99,65.54,9.18,null,3.4556396816152226,2.374474400197875,1.3884871275672457,4.312015503875972,3.7296690970274975,7.955855707461712,7.368421052631566]
["2005-01-24",51.51,40.43,34.57,41.28,35.66,60.71,8.55,null,1.3577331759149895,1.4045648357160831,1.7662643508978553,-0.14513788098694308,-3.4127843986999054,-3.435660887545724,2.5179856115108015]
["2005-01-18",50.82,39.87,33.97,41.34,36.92,62.87,8.34,null,3.2716927453769546,-0.15026296018032126,-1.1062590975254805,-1.781895937277263,-2.816530665964728,-0.7576953433307088,-4.137931034482753]
["2005-01-10",49.21,39.93,34.35,42.09,37.99,63.35,8.7,null,-0.866236905721192,-0.4487658937920711,-1.321459350761278,4.260589546693104,4.0821917808219235,-1.7524813895781677,-1.6949152542372923]
["2005-01-03",49.64,40.11,34.81,40.37,36.5,64.48,8.85,null,-1.1745968544694332,-1.1582060128141913,-1.3601586851799288,-1.223391240518718,-6.982670744138639,-1.1194602054899399,-19.17808219178082]
["2004-12-27",50.23,40.58,35.29,40.87,39.24,65.21,10.95,null,-0.2581413820492505,0.32138442521630517,-0.7592800899887602,3.4945555836920623,2.561421850496613,1.3206960845245406,2.6241799437675666]
["2004-12-20",50.36,40.45,35.56,39.49,38.26,64.36,10.67,null,1.4095851792186929,1.3530443497870366,0.651004811774707,0.3557814485387562,2.436412315930379,0.17120622568093297,6.913827655310615]
["2004-12-13",49.66,39.91,35.33,39.35,37.35,64.25,9.98,null,-2.570139297626059,1.0379746835442951,0.17011624610148898,1.1828233479043477,-0.4796163069544357,6.851821054382168,-2.156862745098028]
["2004-12-06",50.97,39.5,35.27,38.89,37.53,60.13,10.2,null,1.878872676394159,-0.4285354171918369,2.4099883855981576,1.6997907949790756,-0.02663825253062869,-1.410067224135103,-2.857142857142864]
["2004-11-29",50.03,39.67,34.44,38.24,37.54,60.99,10.5,null,-0.5565493937586983,2.7720207253886016,1.0859994129732828,-4.4955044955044885,-3.5209457722950335,2.1436945235303986,14.754098360655734]
["2004-11-22",50.31,38.6,34.07,40.04,38.91,59.71,9.15,null,1.759708737864087,0.33792565635560845,-2.2662076878944326,1.6501650165016466,-2.3833416959357825,3.8434782608695666,2.8089887640449436]
["2004-11-15",49.44,38.47,34.86,39.39,39.86,57.5,8.9,null,-1.1792924245452796,-2.6075949367088636,0.028694404591099024,0.07621951219512484,1.0392902408111446,-1.3722126929674052,-5.419766206163653]
["2004-11-08",50.03,39.5,34.85,39.36,39.45,58.3,9.41,null,3.4960695076541115,-1.4716887004240542,3.0150753768844316,1.9161056447436615,-2.6887025160335383,1.0573756283584668,5.375139977603588]
["2004-11-01",48.34,40.09,33.83,38.62,40.54,57.69,8.93,null,3.7784456848432915,1.8288036576073305,3.1402439024390283,13.089311859443628,3.656353873689593,1.6922263352723443,15.67357512953368]
["2004-10-25",46.58,39.37,32.8,34.15,39.11,56.73,7.72,null,5.05187189896255,4.512874966817084,3.568045468897996,-9.440466719703002,4.071314529004793,2.4377031419284836,18.404907975460127]
["2004-10-18",44.34,37.67,31.67,37.71,37.58,55.38,6.52,null,-3.314435237679887,-0.7639620653319261,-1.7984496124030955,4.171270718232038,0.3739316239316255,4.313430024486719,-6.723891273247506]
["2004-10-11",45.86,37.96,32.25,36.2,37.44,53.09,6.99,null,0.2623524267599419,-2.013422818791949,-0.5550416281221083,0.19374481040686486,4.464285714285698,1.2395118230358615,-0.5689900426742537]
["2004-10-04",45.74,38.74,32.43,36.13,35.84,52.44,7.03,null,1.038215153523302,-0.7684426229508124,-0.6738131699846827,3.821839080459786,-0.6651884700665047,2.0035012643454606,-7.133421400264201]
["2004-09-27",45.27,39.04,32.65,34.8,36.08,51.41,7.57,null,3.2854209445585325,0.8004131164472045,1.6500622665006264,-4.8400328137817965,2.007350862312697,1.701285855588525,1.3386880856760446]
["2004-09-20",43.83,38.73,32.12,36.57,35.37,50.55,7.47,null,-2.404809619238473,-0.7686395080707258,-1.773700305810414,1.6680567139282776,0.5400795906765143,0,-18.892508143322488]
["2004-09-13",44.91,39.03,32.7,35.97,35.18,50.55,9.21,null,0.4697986577181068,-5.633462282398448,0.9882643607164925,-3.746320578003743,5.804511278195488,4.853764779091467,-5.051546391752561]
["2004-09-07",44.7,41.36,32.38,37.37,33.25,48.21,9.7,null,-0.15635470180924788,-5.570776255707758,3.186743148502242,-2.6569419119562467,2.813852813852803,0.9844993715961433,8.988764044943807]
["2004-08-30",44.77,43.8,31.38,38.39,32.34,47.74,8.9,null,1.5653357531760546,1.7421602787456447,0.22357074417119224,-0.8266597778351854,1.3157894736842157,3.0656303972366183,-1.2208657047724687]
["2004-08-23",44.08,43.05,31.31,38.71,31.92,46.32,9.01,null,2.3212627669452184,1.151315789473672,0.35256410256410076,-0.7944643772424456,-0.6226650062266368,6.068239065720171,1.6930022573363472]
["2004-08-16",43.08,42.56,31.2,39.02,32.12,43.67,8.86,null,3.3341328855840744,-0.37453183520598454,2.3957991467016755,5.175202156334236,9.251700680272105,1.9136522753792304,19.407008086253363]
["2004-08-09",41.69,42.72,30.47,37.1,29.4,42.85,7.42,null,1.856828731981427,2.005730659025779,1.1620185922974697,0.37878787878788034,-0.6085192697768753,-1.7201834862385321,-1.591511936339524]
["2004-08-02",40.93,41.88,30.12,36.96,29.58,43.6,7.54,null,-1.5869199326761327,-0.828794695713934,-5.193578847969778,-6.073697585768743,-6.805293005671078,-2.5480554313813153,-10.557532621589559]
["2004-07-26",41.59,42.23,31.77,39.35,31.74,44.74,8.43,null,-0.7872137404580112,-2.8972177512071857,2.2200772200772243,5.439442658092179,2.2222222222222148,0.29141448105806445,-4.530011325028316]
["2004-07-19",41.92,43.49,31.08,37.32,31.05,44.61,8.83,null,0.4312410158121699,-10.698151950718687,-1.707779886148016,-0.6918573709419852,-0.9569377990430644,-1.064537591483708,2.674418604651168]
["2004-07-12",41.74,48.7,31.62,37.58,31.35,45.09,8.6,null,1.016456921587613,-0.8550488599348425,2.8627195836044326,-0.5820105820105791,-2.5792417650714676,-8.909090909090903,-15.851272015655587]
["2004-07-06",41.32,49.12,30.74,37.8,32.18,49.5,10.22,null,-0.26550808592807007,0.9660842754367911,1.5862524785194874,4.79622955364568,-0.8626001232285925,-5.768132495716736,-14.045416316232128]
["2004-06-28",41.43,48.65,30.26,36.07,32.46,52.53,11.89,null,-1.8943878759175876,0.8708272859216292,-1.5934959349593445,-4.928835002635735,-5.858468677494188,3.18208603417797,3.842794759825339]
["2004-06-21",42.23,48.23,30.75,37.94,34.48,50.91,11.45,null,-4.262072092496038,-2.526273241713824,-0.6462035541195453,2.2365939099973007,1.7409265269991039,-0.4886630179827991,-2.0530367835757075]
["2004-06-14",44.11,49.48,30.95,37.11,33.89,51.16,11.69,null,-1.3640429338103743,0.020214271275516497,3.4770979605483086,3.4280936454849407,-3.694231315714684,0.23510971786833354,-0.8481764206955017]
["2004-06-07",44.72,49.47,29.91,35.88,35.19,51.04,11.79,null,0.7661108607480763,-1.2180511182108615,0.8428860418071477,0.7016559079427448,2.296511627906974,1.1694747274529163,-0.6739679865206409]
["2004-06-01",44.38,50.08,29.66,35.63,34.4,50.45,11.87,null,0.15797788309636715,1.7886178861788524,0.33829499323410495,1.5678449258837066,-0.8645533141210496,1.9809985850010188,3.0381944444444415]
["2004-05-24",44.31,49.2,29.56,35.08,34.7,49.47,11.52,null,1.8854909174522885,3.9949270767279654,1.5458605290278231,2.633118782913981,3.0591030591030623,-2.2138762601304696,1.2302284710017468]
["2004-05-17",43.49,47.31,29.11,34.18,33.67,50.59,11.38,null,2.2091656874265686,-1.2317327766179464,1.60558464223386,8.888180949346921,-0.02969121140141927,1.0385460355502358,7.867298578199051]
["2004-05-10",42.55,47.9,28.65,31.39,33.68,50.07,10.55,null,1.8186168939937737,-1.4606048138243177,0.5263157894736792,-3.057442865966652,-1.7216224102713842,-0.9887284951552303,-3.6529680365296677]
["2004-05-03",41.79,48.61,28.5,32.38,34.27,50.57,10.95,null,-1.8553311413809281,0.33023735810112814,0.175746924428825,-2.4698795180722897,-3.9517937219730848,-0.6288072312831603,-3.5242290748898712]
["2004-04-26",42.58,48.45,28.45,33.2,35.68,50.89,11.35,null,-0.39766081871345427,-0.9405029646288975,-2.4013722126929653,-6.557838446383333,-2.2733497671870673,-5.496750232126279,-11.878881987577648]
["2004-04-19",42.75,48.91,29.15,35.53,36.51,53.85,12.88,null,2.641056422569031,-1.6884422110552832,-1.7194875252865864,3.435225618631731,4.9137931034482785,1.0698198198198203,4.038772213247173]
["2004-04-12",41.65,49.75,29.66,34.35,34.8,53.28,12.38,null,-3.2745006967022845,1.3444693420248452,-0.6032171581769428,1.1484098939929346,1.0452961672473853,-0.20603109196478633,-6.987227648384671]
["2004-04-05",43.06,49.09,29.84,33.96,34.44,53.39,13.31,null,-0.32407407407407535,0.59426229508198,1.1525423728813555,-0.17636684303351638,-2.7118644067796636,-0.37320395596193845,-4.244604316546761]
["2004-03-29",43.2,48.8,29.5,34.02,35.4,53.59,13.9,null,0.9110021023125451,4.407359863072305,3.182931094788388,1.5219337511190842,11.883691529709221,4.4843049327354345,15.066225165562916]
["2004-03-22",42.81,46.74,28.59,33.51,31.64,51.29,12.08,null,-2.0141908903639174,0,-0.13971358714634702,2.164634146341466,2.0316027088036086,1.363636363636359,6.151142355008781]
["2004-03-15",43.69,46.74,28.63,32.8,31.01,50.6,11.38,null,-2.6948775055679306,0.6893580353295999,-1.513587891296874,4.82582294662831,-4.201421068890936,0.5164878823996781,-18.539727988546886]
["2004-03-08",44.9,46.42,29.07,31.29,32.37,50.34,13.97,null,-1.0141093474426828,-2.8056951423785517,-6.61741085769354,-3.336422613531042,-6.982758620689655,-4.839319470699424,-9.16775032509753]
["2004-03-01",45.36,47.76,31.13,32.37,34.8,52.9,15.38,null,1.612903225806449,0.2729372244383696,0.7769504694075702,7.327586206896542,-0.45766590389017076,6.4172198752766,1.1842105263157994]
["2004-02-23",44.64,47.63,30.89,30.16,34.96,49.71,15.2,null,0.6311992786293984,-1.9151565074135084,0.06478781988985932,8.684684684684685,1.3627138300956765,1.9901518260155906,0.330033003300323]
["2004-02-17",44.36,48.56,30.87,27.75,34.49,48.74,15.15,null,1.1399908800729595,-0.3897435897435851,-0.06474587245062989,0.5434782608695601,-2.0726859738784693,-1.5751211631663997,-0.39447731755424387]
["2004-02-09",43.86,48.75,30.89,27.6,35.22,49.52,15.21,null,1.8342233573252824,0.2880065830076128,-1.4044047239067914,0.18148820326679024,2.0869565217391273,1.5378306335862209,-5.233644859813083]
["2004-02-02",43.07,48.61,31.33,27.55,34.5,48.77,16.05,null,0.9374267635340955,3.557733276523225,-1.3228346456692968,7.743449354712556,4.292623941958893,-3.2725109083696915,-2.134146341463402]
["2004-01-26",42.67,46.94,31.75,25.57,33.08,50.42,16.4,null,-0.023430178069348665,-1.59329140461217,1.275917065390745,-1.3883532587736191,-4.115942028985512,2.3133116883116895,-4.205607476635528]
["2004-01-20",42.68,47.7,31.35,25.93,34.5,49.28,17.12,null,0.2583979328165361,0.31545741324922333,-0.44458558272466503,0.38714672861014876,-2.4597116200169564,-1.0839020473705323,22.111269614835958]
["2004-01-12",42.57,47.55,31.49,25.83,35.37,49.82,14.02,null,-2.1604228912893535,0.5923418658768649,4.896735509660223,0.7410296411856385,-0.22566995768689815,2.4681201151789445,4.861630516080781]
["2004-01-05",43.51,47.27,30.02,25.64,35.45,48.62,13.37,null,2.304255819421577,-1.5208333333333268,2.178352620830499,3.054662379421228,6.456456456456474,4.133647461983293,2.84615384615384]
["2003-12-29",42.53,48,29.38,24.88,33.3,46.69,13,null,0.9494422027059068,0.776821331093843,1.9784796945505043,-0.480000000000004,0.5131300935707654,0.06429489927132692,1.5624999999999944]
["2003-12-22",42.13,47.63,28.81,25,33.13,46.66,12.8,null,-0.6602216458382317,-0.2721943048576119,-0.5522954780807737,4.297037964121824,-2.040212891780005,-0.06425358749197074,0]
["2003-12-15",42.41,47.76,28.97,23.97,33.82,46.69,12.8,null,-0.047136460051857475,1.487462813429655,2.5849858356940527,2.5235243798118043,-3.6741669040159475,1.4118158123370952,1.2658227848101276]
["2003-12-08",42.43,47.06,28.24,23.38,35.11,46.04,12.64,null,2.0442520442520475,5.279642058165546,3.4811286185415877,-1.2251795521757611,-0.931151241534984,2.653288740245257,8.68443680137575]
["2003-12-01",41.58,44.7,27.29,23.67,35.44,44.85,11.63,null,-1.5158692562766476,0.8346492217460062,1.4875418371141635,-2.1496486151302174,-12.773812453851844,-1.5151515151515103,-9.353078721745902]
["2003-11-24",42.22,44.33,26.89,24.19,40.63,45.54,12.83,null,2.3267086766844423,0.6584922797456838,0.37327360955580974,1.7669331089608822,6.472746331236913,4.979253112033187,7.274247491638788]
["2003-11-17",41.26,44.04,26.79,23.77,38.16,43.38,11.96,null,0.732421874999993,-0.5869074492099279,2.4474187380497154,3.79912663755459,1.4893617021276466,-1.6772438803263712,-4.012841091492777]
["2003-11-10",40.96,44.3,26.15,22.9,37.6,44.12,12.46,null,-2.7771184429147913,0.13562386980107408,-0.8718726307808963,1.5521064301552012,-0.7915567282321825,1.308840413318026,-7.084265473527213]
["2003-11-03",42.13,44.24,26.38,22.55,37.9,43.55,13.41,null,0.28564627469651166,0.49977283053157395,-3.050349136346938,-1.9138755980861146,-0.28939752696658627,5.961070559610695,0.9789156626506084]
["2003-10-27",42.01,44.02,27.21,22.99,38.01,41.1,13.28,null,1.1557909944618272,2.1819870009285163,2.524491333835726,-3.2814472023559156,8.693165570488988,0.31730534537467064,3.2659409020217725]
["2003-10-20",41.53,43.08,26.54,23.77,34.97,40.97,12.86,null,0.7765105556903671,0.7955077211043432,-0.8961911874533308,-2.0601565718994643,1.8939393939393898,5.484037075180215,-7.01373825018077]
["2003-10-13",41.21,42.74,26.78,24.27,34.32,38.84,13.83,null,3.7512588116817773,2.7650877614811216,-2.618181818181814,9.422903516681695,0,-1.770359129994931,-5.532786885245906]
["2003-10-06",39.72,41.59,27.5,22.18,34.32,39.54,14.64,null,2.1867764342680767,-0.4547630445189031,-4.87720511933587,6.124401913875604,3.218045112781956,-1.6907011437095965,15.457413249211363]
["2003-09-29",38.87,41.78,28.91,20.9,33.25,40.22,12.68,null,1.833900969347644,2.326720548616221,3.176302640970737,-1.5544041450777288,6.026785714285716,-0.09935419771485134,13.012477718360064]
["2003-09-22",38.17,40.83,28.02,21.23,31.36,40.26,11.22,null,-1.6997167138810112,-0.3417134488650246,-5.846774193548393,-3.147810218978108,-6.4718162839248485,-0.37119524870081316,-11.723052714398113]
["2003-09-15",38.83,40.97,29.76,21.92,33.53,40.41,12.71,null,3.408788282290283,-1.844753234307626,1.2589316093909526,5.7404727448142845,0.9635651912074684,3.668547973319651,-1.3964313421256767]
["2003-09-08",37.55,41.74,29.39,20.73,33.21,38.98,12.89,null,-3.1717380092831458,0.14395393474088838,1.5900449360525435,-0.3844305622296891,-3.008177570093461,1.8552390906715277,-0.07751937984495959]
["2003-09-02",38.78,41.68,28.93,20.81,34.24,38.27,12.9,null,0.46632124352331533,1.4358724750547487,4.970972423802617,1.4627011214041792,1.0029498525073848,-2.222789984670407,17.272727272727277]
["2003-08-25",38.6,41.09,27.56,20.51,33.9,39.14,11,null,-0.6435006435006435,0.5628976994615859,-1.0412926391382502,6.711758584807507,3.8284839203675345,-2.418349538768384,6.692531522793399]
["2003-08-18",38.85,40.86,27.85,19.22,32.65,40.11,10.31,null,-1.8691588785046778,-3.858823529411766,3.801714498695502,11.098265895953746,1.5552099533437014,2.2171253822629904,12.18715995647444]
["2003-08-11",39.59,42.5,26.83,17.3,32.15,39.24,9.19,null,0.8662420382165692,0.3778932451582347,2.4828113063407127,-1.5367103016505383,2.9788597053171038,-1.6294810729506106,2.911534154535272]
["2003-08-04",39.25,42.34,26.18,17.57,31.22,39.89,8.93,null,0.28104241185487844,0.21301775147929802,-1.319261213720322,-2.4430871737923443,11.77944862155388,-2.469437652811731,-0.22346368715083326]
["2003-07-28",39.14,42.25,26.53,18.01,27.93,40.9,8.95,null,-3.6197980792908124,-0.6349952963311456,0.11320754716981561,3.091013165426461,-0.49875311720698456,0.39273441335296166,-12.682926829268299]
["2003-07-21",40.61,42.52,26.5,17.47,28.07,40.74,10.25,null,4.101512432709566,0.30667610285445285,2.316602316602322,6.459475929311387,-3.0732044198895045,8.901363271852462,-3.210576015108592]
["2003-07-14",39.01,42.39,25.9,16.41,28.96,37.41,10.59,null,4.082177161152618,2.2431259044862513,-1.182754673788639,2.2429906542056037,-2.162162162162164,-1.2668250197941515,-3.2876712328767073]
["2003-07-07",37.48,41.46,26.21,16.05,29.6,37.89,10.95,null,1.5442969384990526,-5.017182130584187,-1.5031942878617008,2.5559105431309925,2.2099447513812174,-0.0791139240506359,8.094768015794655]
["2003-06-30",36.91,43.65,26.61,15.65,28.96,37.92,10.13,null,1.2620027434842078,-0.5921202459576361,-0.262368815592205,-4.222766217870253,2.1156558533145327,-1.2242771555092442,-10.512367491166072]
["2003-06-23",36.45,43.91,26.68,16.34,28.36,38.39,11.32,null,-2.4618678084024475,0.09117848187827479,-3.9942425332853526,-2.6801667659320985,-1.253481894150416,-2.2408963585434236,22.51082251082251]
["2003-06-16",37.37,43.87,27.79,16.79,28.72,39.27,9.24,null,-3.1865284974093364,-1.8787743234175875,-2.1134202183867608,-3.115983843046735,5.510653930933137,-3.1565967940813664,8.45070422535212]
["2003-06-09",38.6,44.71,28.39,17.33,27.22,40.55,8.52,null,2.851052491340262,1.4752610077167465,1.1760513186030002,-2.145680406549986,-0.25650421399780243,2.0896273917421913,-6.476399560922062]
["2003-06-02",37.53,44.06,28.06,17.71,27.29,39.72,9.11,null,2.8500959166895017,2.895843063988795,5.568096313017309,6.5583634175691925,8.164883075703523,5.610210050518478,43.69085173501576]
["2003-05-27",36.49,42.82,26.58,16.62,25.23,37.61,6.34,null,4.1381278538812865,3.1310211946050024,3.8281249999999876,3.9399624765478474,9.315424610052004,2.3401360544217673,0.3164556962025249]
["2003-05-19",35.04,41.52,25.6,15.99,23.08,36.75,6.32,null,-2.2594142259414287,0.5326876513317336,-0.736719658782465,-3.8484666265784657,-3.471350899205361,-5.575539568345328,-3.951367781155012]
["2003-05-12",35.85,41.3,25.79,16.63,23.91,38.92,6.58,null,1.185436071126169,-0.09675858732464018,-3.9836187639612817,1.0942249240121564,2.3106546854942196,-1.6675088428499156,-0.3030303030302966]
["2003-05-05",35.43,41.34,26.86,16.45,23.37,39.58,6.6,null,0.19796380090497817,7.29301842719959,-0.259933160044561,-0.48396854204477824,4.704301075268821,7.350149172769193,20.6581352833638]
["2003-04-28",35.36,38.53,26.93,16.53,22.32,36.87,5.47,null,5.238095238095232,4.0226781857451455,-0.11127596439169561,2.100061766522544,4.396632366697855,6.8076477404403075,24.318181818181802]
["2003-04-21",33.6,37.04,26.96,16.19,21.38,34.52,4.4,null,0.7194244604316606,-2.4236037934668118,2.1599090564607817,-0.9785932721712546,1.4231499051233432,2.768681155105685,-11.999999999999993]
["2003-04-14",33.36,37.96,26.39,16.35,21.08,33.59,5,null,5.004721435316336,-2.491651682507061,3.045685279187822,-4.720279720279713,7.551020408163248,1.4190821256038828,51.51515151515153]
["2003-04-07",31.77,38.93,25.61,17.16,19.6,33.12,3.3,null,0.06299212598425062,-1.1176022352044648,0.07815552950371073,-11.271975180972078,1.6597510373443998,-4.332755632582323,-16.45569620253165]
["2003-03-31",31.75,39.37,25.59,19.34,19.28,34.62,3.95,null,1.991647928043691,2.874314084138997,6.138531729572794,2.111932418162611,9.920182440136841,1.6441573693481948,150]
["2003-03-24",31.13,38.27,24.11,18.94,17.54,34.06,1.58,null,-4.097350585335803,-3.602015113350125,-7.0188970304666425,-6.9287469287469285,-13.5960591133005,-6.402857928002193,-33.613445378151255]
["2003-03-17",32.46,39.7,25.93,20.35,20.3,36.39,2.38,null,6.5310141122415555,5.894905308082158,9.132996632996624,8.244680851063832,9.7890751757707,14.003759398496236,56.57894736842104]
["2003-03-10",30.47,37.49,23.76,18.8,18.49,31.92,1.52,null,-3.758686039166144,6.445201590005688,5.600000000000007,3.8100496963003936,0.9830693610049138,4.416094210009818,-45.90747330960854]
["2003-03-03",31.66,35.22,22.5,18.11,18.31,30.57,2.81,null,-1.0315723663644836,-6.254990684056431,1.0327795240233517,-4.2811839323467344,-3.3773087071240138,-0.7789678675754574,20.085470085470096]
["2003-02-24",31.99,37.57,22.27,18.92,18.95,30.81,2.34,null,-0.5904288377874496,-1.0534632604687875,1.8289894833104643,-2.4239298607529594,1.0127931769722693,-1.1232349165596964,-19.58762886597939]
["2003-02-18",32.18,37.97,21.87,19.39,18.76,31.16,2.91,null,2.7458492975734337,-0.39349422875130796,5.907990314769988,8.627450980392151,5.571187394485099,5.448392554991537,-2.3489932885905986]
["2003-02-10",31.32,38.12,20.65,17.85,17.77,29.55,2.98,null,1.1954765751211665,3.2223124830760836,-1.0067114093959773,0.3937007874015764,3.193960511033686,-4.461687681862266,-0.6666666666666673]
["2003-02-03",30.95,36.93,20.86,17.78,17.22,30.93,3,null,-3.85212799005902,-2.301587301587295,-1.881467544684864,-3.787878787878784,1.2345679012345518,-9.136310223266744,3.448275862068969]
["2003-01-27",32.19,37.8,21.26,18.48,17.01,34.04,2.9,null,-0.37140204271124894,-5.523619095226196,0.3303445021236445,0,-3.461975028376841,0.9789380005932907,-11.04294478527607]
["2003-01-21",32.31,40.01,21.19,18.48,17.62,33.71,3.26,null,-4.690265486725653,-5.032043674341335,-7.305336832895881,-11.025517573423203,-2.436323366555912,-3.5755148741418763,-42.30088495575222]
["2003-01-13",33.9,42.13,22.86,20.77,18.06,34.96,5.65,null,0.059031877213683644,-0.23679848448968582,-3.012303775986427,-7.688888888888892,1.1198208286674092,-3.1042128603104144,-13.343558282208576]
["2003-01-06",33.88,42.23,23.57,22.5,17.86,36.08,6.52,null,0.7733491969066185,1.0287081339712913,0.9854327335047147,1.0781671159029578,14.855305466237935,-4.220865410140704,-2.976190476190479]
["2002-12-30",33.62,41.8,23.34,22.26,15.55,37.67,6.72,null,2.6251526251526234,2.930312730854464,2.8646981048920166,6.354515050167232,3.253652058432936,3.148959474260675,5.164319248826293]
["2002-12-23",32.76,40.61,22.69,20.93,15.06,36.52,6.39,null,-2.208955223880603,-1.3841670713938812,-4.09974640743871,-7.34838424081452,-6.633601983880959,-3.9705495661319956,0.15673981191222236]
["2002-12-16",33.5,41.18,23.66,22.59,16.13,38.03,6.38,null,5.778339122197658,-3.85243987858977,1.7634408602150544,0.9383378016085829,-4.102259215219984,7.2476029328821205,-15.384615384615387]
["2002-12-09",31.67,42.83,23.25,22.38,16.82,35.46,7.54,null,-0.6587202007528147,0.9903324687573727,-2.1052631578947367,2.5664527956003607,-2.998846597462512,-4.77980665950591,-5.75]
["2002-12-02",31.88,42.41,23.75,21.82,17.34,37.24,8,null,1.3350286077558746,-0.5393996247654878,-3.962798220784474,-3.022222222222221,-3.8802660753880227,-0.7727151612043676,3.225806451612903]
["2002-11-25",31.46,42.64,24.73,22.5,18.04,37.53,7.75,null,-2.207025178737957,0.9708737864077758,2.529021558872303,3.6388760939659104,8.805790108564542,1.983695652173924,1.174934725848562]
["2002-11-18",32.17,42.23,24.12,21.71,16.58,36.8,7.66,null,1.1953444479396118,-1.2163742690058552,10.845588235294114,-0.8675799086757887,22.542498152254243,-7.164480322906164,12.481644640234958]
["2002-11-11",31.79,42.75,21.76,21.9,13.53,39.64,6.81,null,5.021473406012552,3.235933349432513,-4.936653560506767,18.827997829625605,12.282157676348536,0.12629451881787612,-2.1551724137931085]
["2002-11-04",30.27,41.41,22.89,18.43,12.05,39.59,6.96,null,-5.198872533667397,-4.913892078071184,-3.4584563475326875,-3.9603960396039684,-6.298600311041981,-3.439024390243894,33.84615384615384]
["2002-10-28",31.93,43.55,23.71,19.19,12.86,41,5.2,null,3.066494512588765,-0.2976190476190535,-0.9193480986209731,6.967670011148272,-13.400673400673403,1.259570264262776,-0.7633587786259548]
["2002-10-21",30.98,43.68,23.93,17.94,14.85,40.49,5.24,null,0.4539559014267204,1.2282734646581719,-1.522633744855971,10.740740740740753,9.110947832476123,-1.4362220058422501,21.86046511627908]
["2002-10-14",30.84,43.15,24.3,16.2,13.61,41.08,4.3,null,5.148312308216849,-9.822361546499483,10.054347826086968,4.583602324080046,6.0795011691348355,-1.9570405727923634,16.216216216216207]
["2002-10-07",29.33,47.85,22.08,15.49,12.83,41.9,3.7,null,8.4689349112426,1.077313054499362,0.8679762448606566,7.420249653259364,-6.076134699853587,-9.795479009687845,-14.351851851851855]
["2002-09-30",27.04,47.34,21.89,14.42,13.66,46.45,4.32,null,-8.370044052863443,4.9667405764966785,-1.8825638727028158,-12.870090634441093,-11.757105943152457,4.593560009006995,1.6470588235294183]
["2002-09-23",29.51,45.1,22.31,16.55,15.48,44.41,4.25,null,1.3392857142857162,2.036199095022621,-7.886044591246904,-3.610949330227146,-1.0230179028133002,0.7943713118474678,-14.141414141414144]
["2002-09-16",29.12,44.2,24.22,17.17,15.64,44.06,4.95,null,-7.3791348600508915,-4.287570376786481,-1.1428571428571475,-0.17441860465114875,-0.6984126984126948,-3.16483516483516,-32.744565217391305]
["2002-09-09",31.44,46.18,24.5,17.2,15.75,45.5,7.36,null,-3.0527289546715957,-0.08654262224145208,-4.4088958252048345,4.878048780487809,0.7033248081841396,1.4719000892060583,-22.033898305084737]
["2002-09-03",32.43,46.22,25.63,16.4,15.64,44.84,9.44,null,-1.6676773802304343,-2.179894179894182,-6.117216117216123,0.4901960784313621,13.169319826338642,0.5381165919282556,-7.360157016683023]
["2002-08-26",32.98,47.25,27.3,16.32,13.82,44.6,10.19,null,1.6019716574245102,-3.215895124948792,-6.5068493150684885,1.809107922645035,-8.05056553559547,-2.278702892199823,-8.527827648114911]
["2002-08-19",32.46,48.82,29.2,16.03,15.03,45.64,11.14,null,-0.5819295558958583,0.9720785935884154,2.205110255512772,1.907183725365548,-1.700457815565728,0.3518029903254259,15.440414507772022]
["2002-08-12",32.65,48.35,28.57,15.73,15.29,45.48,9.65,null,0.958565244279515,2.133502323616388,-2.624403544648942,0.6397952655150329,10.317460317460316,1.5858834040652081,0.6256517205422367]
["2002-08-05",32.34,47.34,29.34,15.63,13.86,44.77,9.59,null,6.241787122207628,2.0038784744667244,9.846499438412575,3.853820598006645,-26.433121019108285,8.140096618357498,-2.1428571428571512]
["2002-07-29",30.44,46.41,26.71,15.05,18.84,41.4,9.8,null,1.7379679144385012,5.573248407643303,6.118394914580846,-8.787878787878784,-0.8942661756970105,0.9017791859614853,-5.769230769230766]
["2002-07-22",29.92,43.96,25.17,16.5,19.01,41.03,10.4,null,5.649717514124299,5.2429973665309975,4.78767693588677,9.707446808510644,-6.538839724680424,4.828819621870211,-13.405495420482927]
["2002-07-15",28.32,41.77,24.02,15.04,20.34,39.14,12.01,null,-9.751434034416823,-11.672658067244651,-7.258687258687255,-13.711990820424559,-5.83333333333334,-5.36750483558994,-12.971014492753628]
["2002-07-08",31.38,47.29,25.9,17.43,21.6,41.36,13.8,null,-4.9666868564506474,-9.59663544255401,-3.681666046857575,-10.980592441266593,-10.224438902743131,1.57170923379175,-11.82108626198083]
["2002-07-01",33.02,52.31,26.89,19.58,24.06,40.72,15.65,null,-3.365525314603449,0.8288357748650726,2.2044849866970804,-4.8590864917395535,1.6906170752324539,-2.1389089161259327,-7.17674970344009]
["2002-06-24",34.17,51.88,26.31,20.58,23.66,41.61,16.86,null,0.5591524426133162,0,0.9980806142034472,-1.1527377521613928,-1.1695906432748584,-4.146510020732544,-4.4759206798866815]
["2002-06-17",33.98,51.88,26.05,20.82,23.94,43.41,17.65,null,1.432835820895513,2.105884668372368,-2.543958099513654,-0.3827751196172168,-11.660516605166052,3.702818920210218,-2.270210409745294]
["2002-06-10",33.5,50.81,26.73,20.9,27.1,41.86,18.06,null,-0.1490312965722717,1.8440569252355214,-1.655629139072845,-4.1284403669724865,-8.415005069280156,-3.792231670880254,-10.014947683109126]
["2002-06-03",33.55,49.89,27.18,21.8,29.59,43.51,20.07,null,-2.300524170064083,-2.7106084243369746,-2.997858672376873,-4.636920384951876,-1.7596281540504686,-2.6839633191679777,-4.2004773269689695]
["2002-05-28",34.34,51.28,28.02,22.86,30.12,44.71,20.95,null,-0.8660508083140795,-1.1374590321958673,-4.498977505112475,-0.17467248908296573,0.23294509151414403,-2.3585935793841415,1.2077294685990339]
["2002-05-20",34.64,51.87,29.34,22.9,30.05,45.79,20.7,null,-2.008486562942011,-1.4065766964455464,-2.5249169435215997,-1.9691780821917846,-6.994738471061596,-1.5268817204301093,-0.8620689655172401]
["2002-05-13",35.35,52.61,30.1,23.36,32.31,46.5,20.88,null,6.315789473684215,1.1341791618608157,9.137055837563464,9.826046074283028,5.0048748781280565,10.059171597633137,7.297019527235346]
["2002-05-06",33.25,52.02,27.58,21.27,30.77,42.25,19.46,null,-3.371113048532394,-0.8765243902438906,-3.3298282509639074,5.610724925521345,-1.7874241940631943,-10.977665402444165,-3.184079601990052]
["2002-04-29",34.41,52.48,28.53,20.14,31.33,47.46,20.1,null,2.808485210636384,4.417031436530042,0.6349206349206339,0.4488778054862836,-4.510819871990258,2.152389151958674,-8.63636363636363]
["2002-04-22",33.47,50.26,28.35,20.05,32.81,46.46,22,null,-1.7033773861967645,-0.8287292817679591,-6.5281899109792185,2.2437531871494203,-3.641703377386182,-0.9381663113006349,-1.7857142857142796]
["2002-04-15",34.05,50.68,30.33,19.61,34.05,46.9,22.4,null,2.745926372963176,2.903553299492385,0.46372971182509776,-3.2082922013820436,1.128601128601115,7.7913123419903485,-10.400000000000004]
["2002-04-08",33.14,49.25,30.19,20.26,33.67,43.51,25,null,2.919254658385086,2.2632890365448577,-9.583707696915242,9.572742022715,0.717918037690703,6.044357786985125,0.9693053311793152]
["2002-04-01",32.2,48.16,33.39,18.49,33.43,41.03,24.76,null,-2.9828261524555435,-0.1451378809869382,-0.8021390374331433,-3.8481539261570568,-2.8762347472399825,-1.2039489525644111,-6.247633472169627]
["2002-03-25",33.19,48.23,33.66,19.23,34.42,41.53,26.41,null,0,1.9661733615221983,-1.2323943661971881,-1.3340174448434994,-0.9211283822682794,-1.3070342205323127,-0.4898266767143896]
["2002-03-18",33.19,47.3,34.08,19.49,34.74,42.08,26.54,null,0.2719033232628287,5.368678993094223,-5.778269283936973,-5.158150851581519,1.3123359580052576,3.492375799311367,-1.9940915805022126]
["2002-03-11",33.1,44.89,36.17,20.55,34.29,40.66,27.08,null,4.4493531082360365,2.0691223283310682,-1.0125889436234194,6.037151702786387,4.638388770216649,2.4439405391786315,-4.412283798093894]
["2002-03-04",31.69,43.98,36.54,19.38,32.77,39.69,28.33,null,4.794973544973555,-1.1685393258427037,2.92957746478873,4.587155963302741,10.85926928281463,0.2779181404749859,3.9633027522935715]
["2002-02-25",30.24,44.5,35.5,18.53,29.56,39.58,27.25,null,7.7306733167082236,2.3459061637534573,4.044548651817124,-1.5932023366967456,0.6126616746085763,8.024017467248902,8.825878594249206]
["2002-02-19",28.07,43.48,34.12,18.83,29.38,36.64,25.04,null,-0.7425742574257456,0.764774044032441,2.6474127557159908,-6.55086848635236,-6.134185303514382,0.4936917169500815,2.204081632653058]
["2002-02-11",28.28,43.15,33.24,20.15,31.3,36.46,24.5,null,1.0721944245889947,2.3967726625533885,-0.38957147138146675,3.174603174603161,2.723990810633416,4.1714285714285735,3.594080338266391]
["2002-02-04",27.98,42.14,33.37,19.53,30.47,35,23.65,null,-5.9811827956989285,2.6053080107134168,1.0905786125416523,-15.454545454545453,-3.3618775769108855,-2.2619380061435415,-5.172413793103459]
["2002-01-28",29.76,41.07,33.01,23.1,31.53,35.81,24.94,null,-1.7497523935292096,-1.0361445783132524,-3.676685147359221,4.952294411631076,0.5100414408670709,-4.5830002664535,-1.694915254237287]
["2002-01-22",30.29,41.5,34.27,22.01,31.37,37.53,25.37,null,9.192501802451336,-0.6463969355997201,-1.0966810966810836,-5.698371893744637,-1.3522012578616343,1.0500807754442665,2.010454362685967]
["2002-01-14",27.74,41.77,34.65,23.34,31.8,37.14,24.87,null,-0.5021520803443349,0.31219980787704743,1.197429906542046,-1.3107822410147938,0.6647673314340008,2.4269167126310056,-1.5439429928741115]
["2002-01-07",27.88,41.64,34.24,23.65,31.59,36.26,25.26]