{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["table"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"table","index":0,"n_rows":845,"n_cols":25,"rows_kept":845,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","wb_adj","ko_adj","ge_adj","jcp_adj","bb_adj","har_adj","amr_adj",null,"wb_ret","ko_ret","ge_ret","jcp_ret","bb_ret","har_ret","amr_ret",null,null,"wb","ko","ge","jcp","bb","har","amr"]
["2006-03-06",54.67,41.95,33.1,59.8,53.12,71.64,24.9,null,-0.9421996738539519,0.35885167464116197,0.12099213551118919,-0.8456309069806087,-0.48707381041589565,0.5756001684683372,0.08038585209003045,null,"Mean",0.28890753840929917,0.26753050954669894,0.3187180335463882,0.3009089936582947,0.9853414896524391,0.4911061637976955,0.43548253964744693]
["2006-02-27",55.19,41.8,33.06,60.31,53.38,71.23,24.88,null,-3.480237845400493,-1.0182334833057063,-0.2414001207000552,4.072476272648834,-1.2213175425610596,-0.014037057832665505,-1.3872374157748768,null,"Variance",16.17139684844878,12.409523538927951,12.049048387576406,22.119266194624508,69.9075839733752,37.812926871139986,82.91887848051249]
["2006-02-21",57.18,42.23,33.14,57.95,54.04,71.24,25.23,null,2.528240989779445,1.052883464943761,-0.6594724220623467,1.2403913347309588,-0.5154639175257753,-1.7921146953405174,0.5179282868525856,null,"Covar","wb","ko","ge","jcp","bb","har","amr"]
["2006-02-13",55.77,41.79,33.36,57.24,54.32,72.54,25.1,null,2.5372311086596846,1.5306122448979655,0.9990917347865524,3.5830618892508217,3.368220742150339,0.6800832755031355,0.5608974358974381,null,"wb",16.1713968484488,3.996615254904804,5.921673422513446,4.308361894216212,5.511833697255337,6.035064003931601,8.808971842761]
["2006-02-06",54.39,41.16,33.03,55.26,52.55,72.05,24.96,null,1.9302848575712166,0.6849315068493004,1.2879484820607228,-1.4094558429973223,8.149825066886176,-0.3733407079645963,9.762532981530354,null,"ko",3.996615254904804,12.409523538927989,4.271639917783902,3.0174580156794573,1.1393163551248888,3.9379217890792804,4.718428752888427]
["2006-01-30",53.36,40.88,32.61,56.05,48.59,72.32,22.74,null,-1.0385756676557905,-2.5970931617822166,-0.30571690614491415,-0.2846468599893323,-2.8005601120224015,-2.23063404082737,12.685827552031709,null,"ge",5.921673422513446,4.271639917783902,12.049048387576436,3.8278859879979676,4.5760913887280354,6.386572758477505,10.513343952923753]
["2006-01-23",53.92,41.97,32.71,56.21,49.99,73.97,20.18,null,6.477093206951029,4.689448740334236,-1.2379227053139994,2.5542784163473793,2.4175373898791226,4.065841305571189,7.569296375266515,null,"jcp",4.308361894216212,3.0174580156794573,3.8278859879979676,22.119266194624522,9.497455518918018,7.3955430559301805,7.84814098484594]
["2006-01-17",50.64,40.09,33.12,54.81,48.81,71.08,18.76,null,-5.133008617459727,-2.953280077463081,-4.93685419058555,-3.384452670544676,1.9849561220225718,-0.7816862088218903,-7.677165354330703,null,"bb",5.511833697255337,1.1393163551248888,4.5760913887280354,9.497455518918018,69.90758397337518,7.112974218282068,15.056072649759773]
["2006-01-09",53.38,41.31,34.84,56.73,47.86,71.64,20.32,null,-0.5403391093720871,-0.24148756339047167,-1.0508378301618786,1.321664582961234,1.7215727948990485,-0.20894274968659377,-10.326566637246248,null,"har",6.035064003931601,3.9379217890792804,6.386572758477505,7.3955430559301805,7.112974218282068,37.812926871139965,10.211412269064445]
["2006-01-03",53.67,41.41,35.21,55.99,47.05,71.79,22.66,null,2.4432143538843314,2.7288514016372964,1.2072434607645925,0.9374436632413974,8.210671573137075,1.212462991681939,1.9343229869545646,null,"amr",8.808971842761,4.718428752888427,10.513343952923753,7.84814098484594,15.056072649759773,10.211412269064445,82.91887848051245]
["2005-12-27",52.39,40.31,34.79,55.47,43.48,70.93,22.23,null,-1.928116810183454,-2.041312272174961,-1.0523321956768985,-0.21586616297896122,-1.673450927182275,0.609929078014194,-0.9799554565701508]
["2005-12-19",53.42,41.15,35.16,55.59,44.22,70.5,22.45,null,0,-0.1455957291919492,-1.0692177827799734,4.453213077790313,-1.4705882352941257,5.444211785821119,1.8140589569160932]
["2005-12-12",53.42,41.21,35.54,53.22,44.88,66.86,22.05,null,2.1219652074173188,-0.7227174174897547,1.4848657909765732,-1.7718715393134015,-10.365488316357096,-1.2845120330725004,15.203761755485893]
["2005-12-05",52.31,41.51,35.02,54.18,50.07,67.73,19.14,null,-1.2832609926401202,-3.059318075665582,0.08573878250929161,0.9126466753585435,2.686628383921252,-1.0807652986709433,7.89177001127397]
["2005-11-28",52.99,42.82,34.99,53.69,48.76,68.47,17.74,null,-2.033647624329823,0.7055503292568136,-1.9338565022421461,-0.5372360133382719,-3.5219628017411972,-0.5952380952380903,3.86416861826698]
["2005-11-21",54.09,42.52,35.68,53.98,50.54,68.88,17.08,null,4.239737907111202,1.4312977099236674,1.2773204655123556,-0.497695852534568,10.277111062622739,2.8366676619886406,-2.678062678062692]
["2005-11-14",51.89,41.92,35.23,54.25,45.83,66.98,17.55,null,-0.5938697318007706,-1.3182674199623239,3.162518301610537,-0.6410256410256436,-2.3855165069222672,1.270033262775935,4.651162790697681]
["2005-11-07",52.2,42.48,34.15,54.6,46.95,66.14,16.77,null,4.819277108433747,1.0947168015230693,1.8490903668356617,2.631578947368418,-3.1759125592905737,4.9674654816695805,16.620305980528503]
["2005-10-31",49.8,42.02,33.53,53.2,48.49,63.01,14.38,null,1.240089449075014,-1.245593419506449,-0.08939213349225607,8.793456032719845,13.933270676691729,7.599043715846986,11.645962732919253]
["2005-10-24",49.19,42.55,33.56,48.9,42.56,58.56,12.88,null,2.096305520963051,2.136341814690352,0.9626955475330935,-2.0236425566018794,-3.096539162112931,-4.3293579480477025,2.9576338928856996]
["2005-10-17",48.18,41.66,33.24,49.91,43.92,61.21,12.51,null,2.532453713556071,-0.3110792055515735,-1.773049645390075,-0.14005602240896417,1.6431381624623949,-0.2119334854907117,5.214465937762819]
["2005-10-10",46.99,41.79,33.84,49.98,43.21,61.34,11.89,null,1.3152220784821032,-0.3101145038168,0.3261191817373452,9.03141361256543,1.6466713714420205,-1.0166209456188404,-3.3333333333333344]
["2005-10-03",46.38,41.92,33.73,45.84,42.51,61.97,12.3,null,-0.7489835223624959,-2.3071545094383477,1.6576250753465858,-2.8401865197117346,-2.1634062140391364,-3.9075825709412255,10.017889087656538]
["2005-09-26",46.73,42.91,33.18,47.18,43.45,64.49,11.18,null,-0.2774221084080294,1.9966722129783605,0.7897934386391191,0.4684838160136262,1.613657623947626,-2.2286234081261354,1.359927470534908]
["2005-09-19",46.86,42.07,32.92,46.96,42.76,65.96,11.03,null,-3.9950829748002517,-2.4350649350649287,-2.4592592592592544,-3.67179487179487,-2.8402635764598956,-4.76465492347677,-7.0766638584667225]
["2005-09-12",48.81,43.12,33.75,48.75,44.01,69.26,11.87,null,-1.3341419041843472,-0.8279668813247457,1.4427412082957525,-1.2558233745189336,-9.46307344167867,-2.5330706445257487,-1.1656952539550423]
["2005-09-06",49.47,43.48,33.27,49.37,48.61,71.06,12.01,null,1.5811088295687803,0.323027226580511,1.9613852283175008,4.8417923125928946,5.788900979325346,3.797838153666387,0.5020920502092092]
["2005-08-29",48.7,43.34,32.63,47.09,45.95,68.46,11.95,null,1.1212624584717739,0.767263427109987,-0.15299877600978323,-6.6785572730875895,0.23996509598603713,-4.558762024257647,-12.518301610541734]
["2005-08-22",48.16,43.01,32.68,50.46,45.84,71.73,13.66,null,-2.6480695370931926,-1.8484710178000965,-1.684717208182919,0.9200000000000017,-3.4337476300821477,1.2563523433088657,-0.9427121102247934]
["2005-08-15",49.47,43.82,33.24,50,47.47,70.84,13.79,null,2.021035265003087,1.8596001859600118,-0.8648971070682945,-4.287901990811642,-3.9652033178231862,-0.839865621500552,3.840361445783131]
["2005-08-08",48.49,43.02,33.53,52.24,49.43,71.44,13.28,null,0.9157127991675439,-1.0807082087836257,0.6906906906907027,1.1031546351848274,-1.5534754033061167,-2.1905805038335275,-2.1370670596905006]
["2005-08-01",48.05,43.49,33.3,51.67,50.21,73.04,13.57,null,-1.8586601307189619,0.6712962962962943,-1.4209591474245233,-7.500895094880053,-1.3168238993710724,-5.779153766769853,-3.4163701067615686]
["2005-07-25",48.96,43.2,33.78,55.86,50.88,77.52,14.05,null,-0.28513238289205817,-0.6211180124223511,-1.6307513104251665,-2.4960726130214694,2.2508038585209094,1.3068478829064298,3.005865102639297]
["2005-07-18",49.1,43.47,34.34,57.29,49.76,76.52,13.64,null,-1.4847512038523314,2.2102045614860044,-1.2934751365334745,4.22048390030926,-1.289426701051376,0.8567286147357209,0.5899705014749268]
["2005-07-11",49.84,42.53,34.79,54.97,50.41,75.87,13.56,null,1.8806214227309928,0.8297771455666226,1.5469935785172246,-0.290223109015062,4.3037450858679875,2.3472278429785636,6.940063091482656]
["2005-07-05",48.92,42.18,34.26,55.13,48.33,74.13,12.68,null,2.364511404059432,1.2239020878329685,0.7350779182593355,4.571320182094089,5.801225919439577,3.765397536394174,5.140961857379761]
["2005-06-27",47.79,41.67,34.01,52.72,45.68,71.44,12.06,null,-1.4639175257731976,0.0240038406145106,-0.11747430249632643,1.9137831045814848,1.4885580982004039,2.6141913243320785,0.9205020920502194]
["2005-06-20",48.5,41.66,34.05,51.73,45.01,69.62,11.95,null,-1.4027241309209144,-4.185832566697333,-4.13851351351353,-1.0520275439938873,-0.6840247131509317,-4.734537493158174,-5.158730158730161]
["2005-06-13",49.19,43.48,35.52,52.28,45.32,73.08,12.6,null,0.9232663110381529,0.8582695430294536,-0.3367003367003295,0.848765432098761,15.93757994371961,3.351718285956731,-7.352941176470589]
["2005-06-06",48.74,43.11,35.64,51.84,39.09,70.71,13.6,null,-1.0556232237109135,-0.6224066390041566,-0.19602352282273952,3.2875074716079014,3.714513133457166,-0.9247583018074972,-2.368987796123475]
["2005-05-31",49.26,43.38,35.71,50.19,37.69,71.37,13.93,null,-0.6854838709677488,-1.5656909462219144,-0.501532460295346,-1.5109890109890172,3.6293648611493,2.1030042918454916,8.828124999999991]
["2005-05-23",49.6,44.07,35.89,50.96,36.37,69.9,12.8,null,-1.762725292137058,-0.2715546503733819,-0.30555555555555397,1.3121272365805243,0.8876560332871021,0.5032350826743472,3.059581320450892]
["2005-05-16",50.49,44.19,36,50.3,36.05,69.55,12.42,null,2.872860635696829,2.126184423388016,3.6269430051813414,6.320016909744229,8.518964479229375,8.790865008603156,15.320334261838443]
["2005-05-09",49.08,43.27,34.74,47.31,33.22,63.93,10.77,null,-0.6879805746661339,-0.18454440599768926,-0.4013761467889924,-1.1698349697096202,-2.7802165642376435,-3.0335204004247034,-5.110132158590309]
["2005-05-02",49.42,43.35,34.88,47.87,34.17,65.93,11.35,null,0.24340770791075975,1.7366815301572447,-0.9653605905735273,1.721206969825744,2.366686638705809,2.5668948350964618,8.404966571155672]
["2005-04-25",49.3,42.61,35.22,47.06,33.38,64.28,10.47,null,1.190476190476187,3.121974830590511,0.2561912894961466,2.19326818675354,3.40768277571252,-0.3874167054083372,2.5465230166503403]
["2005-04-18",48.72,41.32,35.13,46.05,32.28,64.53,10.21,null,2.1383647798742054,2.024691358024692,0.9772923253808664,1.9707705934455284,0.18621973929237207,-2.566812622678549,-0.8737864077669889]
["2005-04-11",47.7,40.5,34.79,45.16,32.22,66.23,10.3,null,-2.254098360655726,-1.9370460048426084,0.02875215641172516,-6.151288445552788,-3.4462091699130917,-2.142434988179673,-7.953529937444137]
["2005-04-04",48.8,41.3,34.78,48.12,33.37,67.68,11.19,null,0.6393070736234175,1.7491993101749044,0.7823819182845643,-2.8859737638748735,-0.3285543608124237,7.977026164645831,7.0813397129186635]
["2005-03-28",48.49,40.59,34.51,49.55,33.48,62.68,10.45,null,0.16525511258005662,0.44543429844099686,-0.7477710670118064,8.686115376178972,-2.1910604732690624,-1.3690007867820575,8.402489626556003]
["2005-03-21",48.41,40.41,34.77,45.59,34.23,63.55,9.64,null,-1.7055837563451846,-0.639291861322855,-0.4010312231452119,0.7513812154696208,0.558166862514682,-1.488141373430488,9.421112372304199]
["2005-03-14",49.25,40.67,34.91,45.25,34.04,64.51,8.81,null,-2.281746031746029,-2.3998080153587713,0.17216642754661454,-4.816996213714765,-1.533121203355514,-0.9671476819158665,-1.0112359550561782]
["2005-03-07",50.4,41.67,34.85,47.54,34.57,65.14,8.9,null,-2.1739130434782696,-2.022102045614859,-0.8534850640113717,2.501078050883994,-1.7897727272727344,-0.731484303565992,0.5649717514124374]
["2005-02-28",51.52,42.53,35.15,46.38,35.2,65.62,8.85,null,-0.03880481179665507,1.4551526717557237,1.4137334102712118,4.084380610412927,2.923976608187134,-0.015236934328799186,2.076124567474045]
["2005-02-22",51.54,41.92,34.66,44.56,34.2,65.63,8.67,null,1.9382911392405,0.14333492594362704,-0.11527377521615634,3.100416473854705,-3.986524424480614,-3.4426953067529844,-3.9867109634551436]
["2005-02-14",50.56,41.86,34.7,43.22,35.62,67.97,9.03,null,-5.477659375584222,0.45596352291816106,-0.942049671709958,0.34827025771998743,-0.9454949944382742,1.8582346770567884,0]
["2005-02-07",53.49,41.67,35.03,43.07,35.96,66.73,9.03,null,0.375304935259904,0.6764919062575528,-0.057061340941500775,0.02322340919646542,-2.7845363611787,1.815685077815071,-1.6339869281045791]
["2005-01-31",53.29,41.39,35.05,43.06,36.99,65.54,9.18,null,3.4556396816152226,2.374474400197875,1.3884871275672457,4.312015503875972,3.7296690970274975,7.955855707461712,7.368421052631566]
["2005-01-24",51.51,40.43,34.57,41.28,35.66,60.71,8.55,null,1.3577331759149895,1.4045648357160831,1.7662643508978553,-0.14513788098694308,-3.4127843986999054,-3.435660887545724,2.5179856115108015]
["2005-01-18",50.82,39.87,33.97,41.34,36.92,62.87,8.34,null,3.2716927453769546,-0.15026296018032126,-1.1062590975254805,-1.781895937277263,-2.816530665964728,-0.7576953433307088,-4.137931034482753]
["2005-01-10",49.21,39.93,34.35,42.09,37.99,63.35,8.7,null,-0.866236905721192,-0.4487658937920711,-1.321459350761278,4.260589546693104,4.0821917808219235,-1.7524813895781677,-1.6949152542372923]
["2005-01-03",49.64,40.11,34.81,40.37,36.5,64.48,8.85,null,-1.1745968544694332,-1.1582060128141913,-1.3601586851799288,-1.223391240518718,-6.982670744138639,-1.1194602054899399,-19.17808219178082]
["2004-12-27",50.23,40.58,35.29,40.87,39.24,65.21,10.95,null,-0.2581413820492505,0.32138442521630517,-0.7592800899887602,3.4945555836920623,2.561421850496613,1.3206960845245406,2.6241799437675666]
["2004-12-20",50.36,40.45,35.56,39.49,38.26,64.36,10.67,null,1.4095851792186929,1.3530443497870366,0.651004811774707,0.3557814485387562,2.436412315930379,0.17120622568093297,6.913827655310615]
["2004-12-13",49.66,39.91,35.33,39.35,37.35,64.25,9.98,null,-2.570139297626059,1.0379746835442951,0.17011624610148898,1.1828233479043477,-0.4796163069544357,6.851821054382168,-2.156862745098028]
["2004-12-06",50.97,39.5,35.27,38.89,37.53,60.13,10.2,null,1.878872676394159,-0.4285354171918369,2.4099883855981576,1.6997907949790756,-0.02663825253062869,-1.410067224135103,-2.857142857142864]
["2004-11-29",50.03,39.67,34.44,38.24,37.54,60.99,10.5,null,-0.5565493937586983,2.7720207253886016,1.0859994129732828,-4.4955044955044885,-3.5209457722950335,2.1436945235303986,14.754098360655734]
["2004-11-22",50.31,38.6,34.07,40.04,38.91,59.71,9.15,null,1.759708737864087,0.33792565635560845,-2.2662076878944326,1.6501650165016466,-2.3833416959357825,3.8434782608695666,2.8089887640449436]
["2004-11-15",49.44,38.47,34.86,39.39,39.86,57.5,8.9,null,-1.1792924245452796,-2.6075949367088636,0.028694404591099024,0.07621951219512484,1.0392902408111446,-1.3722126929674052,-5.419766206163653]
["2004-11-08",50.03,39.5,34.85,39.36,39.45,58.3,9.41,null,3.4960695076541115,-1.4716887004240542,3.0150753768844316,1.9161056447436615,-2.6887025160335383,1.0573756283584668,5.375139977603588]
["2004-11-01",48.34,40.09,33.83,38.62,40.54,57.69,8.93,null,3.7784456848432915,1.8288036576073305,3.1402439024390283,13.089311859443628,3.656353873689593,1.6922263352723443,15.67357512953368]
["2004-10-25",46.58,39.37,32.8,34.15,39.11,56.73,7.72,null,5.05187189896255,4.512874966817084,3.568045468897996,-9.440466719703002,4.071314529004793,2.4377031419284836,18.404907975460127]
["2004-10-18",44.34,37.67,31.67,37.71,37.58,55.38,6.52,null,-3.314435237679887,-0.7639620653319261,-1.7984496124030955,4.171270718232038,0.3739316239316255,4.313430024486719,-6.723891273247506]
["2004-10-11",45.86,37.96,32.25,36.2,37.44,53.09,6.99,null,0.2623524267599419,-2.013422818791949,-0.5550416281221083,0.19374481040686486,4.464285714285698,1.2395118230358615,-0.5689900426742537]
["2004-10-04",45.74,38.74,32.43,36.13,35.84,52.44,7.03,null,1.038215153523302,-0.7684426229508124,-0.6738131699846827,3.821839080459786,-0.6651884700665047,2.0035012643454606,-7.133421400264201]
["2004-09-27",45.27,39.04,32.65,34.8,36.08,51.41,7.57,null,3.2854209445585325,0.8004131164472045,1.6500622665006264,-4.8400328137817965,2.007350862312697,1.701285855588525,1.3386880856760446]
["2004-09-20",43.83,38.73,32.12,36.57,35.37,50.55,7.47,null,-2.404809619238473,-0.7686395080707258,-1.773700305810414,1.6680567139282776,0.5400795906765143,0,-18.892508143322488]
["2004-09-13",44.91,39.03,32.7,35.97,35.18,50.55,9.21,null,0.4697986577181068,-5.633462282398448,0.9882643607164925,-3.746320578003743,5.804511278195488,4.853764779091467,-5.051546391752561]
["2004-09-07",44.7,41.36,32.38,37.37,33.25,48.21,9.7,null,-0.15635470180924788,-5.570776255707758,3.186743148502242,-2.6569419119562467,2.813852813852803,0.9844993715961433,8.988764044943807]
["2004-08-30",44.77,43.8,31.38,38.39,32.34,47.74,8.9,null,1.5653357531760546,1.7421602787456447,0.22357074417119224,-0.8266597778351854,1.3157894736842157,3.0656303972366183,-1.2208657047724687]
["2004-08-23",44.08,43.05,31.31,38.71,31.92,46.32,9.01,null,2.3212627669452184,1.151315789473672,0.35256410256410076,-0.7944643772424456,-0.6226650062266368,6.068239065720171,1.6930022573363472]
["2004-08-16",43.08,42.56,31.2,39.02,32.12,43.67,8.86,null,3.3341328855840744,-0.37453183520598454,2.3957991467016755,5.175202156334236,9.251700680272105,1.9136522753792304,19.407008086253363]
["2004-08-09",41.69,42.72,30.47,37.1,29.4,42.85,7.42,null,1.856828731981427,2.005730659025779,1.1620185922974697,0.37878787878788034,-0.6085192697768753,-1.7201834862385321,-1.591511936339524]
["2004-08-02",40.93,41.88,30.12,36.96,29.58,43.6,7.54,null,-1.5869199326761327,-0.828794695713934,-5.193578847969778,-6.073697585768743,-6.805293005671078,-2.5480554313813153,-10.557532621589559]
["2004-07-26",41.59,42.23,31.77,39.35,31.74,44.74,8.43,null,-0.7872137404580112,-2.8972177512071857,2.2200772200772243,5.439442658092179,2.2222222222222148,0.29141448105806445,-4.530011325028316]
["2004-07-19",41.92,43.49,31.08,37.32,31.05,44.61,8.83,null,0.4312410158121699,-10.698151950718687,-1.707779886148016,-0.6918573709419852,-0.9569377990430644,-1.064537591483708,2.674418604651168]
["2004-07-12",41.74,48.7,31.62,37.58,31.35,45.09,8.6,null,1.016456921587613,-0.8550488599348425,2.8627195836044326,-0.5820105820105791,-2.5792417650714676,-8.909090909090903,-15.851272015655587]
["2004-07-06",41.32,49.12,30.74,37.8,32.18,49.5,10.22,null,-0.26550808592807007,0.9660842754367911,1.5862524785194874,4.79622955364568,-0.8626001232285925,-5.768132495716736,-14.045416316232128]
["2004-06-28",41.43,48.65,30.26,36.07,32.46,52.53,11.89,null,-1.8943878759175876,0.8708272859216292,-1.5934959349593445,-4.928835002635735,-5.858468677494188,3.18208603417797,3.842794759825339]
["2004-06-21",42.23,48.23,30.75,37.94,34.48,50.91,11.45,null,-4.262072092496038,-2.526273241713824,-0.6462035541195453,2.2365939099973007,1.7409265269991039,-0.4886630179827991,-2.0530367835757075]
["2004-06-14",44.11,49.48,30.95,37.11,33.89,51.16,11.69,null,-1.3640429338103743,0.020214271275516497,3.4770979605483086,3.4280936454849407,-3.694231315714684,0.23510971786833354,-0.8481764206955017]
["2004-06-07",44.72,49.47,29.91,35.88,35.19,51.04,11.79,null,0.7661108607480763,-1.2180511182108615,0.8428860418071477,0.7016559079427448,2.296511627906974,1.1694747274529163,-0.6739679865206409]
["2004-06-01",44.38,50.08,29.66,35.63,34.4,50.45,11.87,null,0.15797788309636715,1.7886178861788524,0.33829499323410495,1.5678449258837066,-0.8645533141210496,1.9809985850010188,3.0381944444444415]
["2004-05-24",44.31,49.2,29.56,35.08,34.7,49.47,11.52,null,1.8854909174522885,3.9949270767279654,1.5458605290278231,2.633118782913981,3.0591030591030623,-2.2138762601304696,1.2302284710017468]
["2004-05-17",43.49,47.31,29.11,34.18,33.67,50.59,11.38,null,2.2091656874265686,-1.2317327766179464,1.60558464223386,8.888180949346921,-0.02969121140141927,1.0385460355502358,7.867298578199051]
["2004-05-10",42.55,47.9,28.65,31.39,33.68,50.07,10.55,null,1.8186168939937737,-1.4606048138243177,0.5263157894736792,-3.057442865966652,-1.7216224102713842,-0.9887284951552303,-3.6529680365296677]
["2004-05-03",41.79,48.61,28.5,32.38,34.27,50.57,10.95,null,-1.8553311413809281,0.33023735810112814,0.175746924428825,-2.4698795180722897,-3.9517937219730848,-0.6288072312831603,-3.5242290748898712]
["2004-04-26",42.58,48.45,28.45,33.2,35.68,50.89,11.35,null,-0.39766081871345427,-0.9405029646288975,-2.4013722126929653,-6.557838446383333,-2.2733497671870673,-5.496750232126279,-11.878881987577648]
["2004-04-19",42.75,48.91,29.15,35.53,36.51,53.85,12.88,null,2.641056422569031,-1.6884422110552832,-1.7194875252865864,3.435225618631731,4.9137931034482785,1.0698198198198203,4.038772213247173]
["2004-04-12",41.65,49.75,29.66,34.35,34.8,53.28,12.38,null,-3.2745006967022845,1.3444693420248452,-0.6032171581769428,1.1484098939929346,1.0452961672473853,-0.20603109196478633,-6.987227648384671]
["2004-04-05",43.06,49.09,29.84,33.96,34.44,53.39,13.31,null,-0.32407407407407535,0.59426229508198,1.1525423728813555,-0.17636684303351638,-2.7118644067796636,-0.37320395596193845,-4.244604316546761]
["2004-03-29",43.2,48.8,29.5,34.02,35.4,53.59,13.9,null,0.9110021023125451,4.407359863072305,3.182931094788388,1.5219337511190842,11.883691529709221,4.4843049327354345,15.066225165562916]
["2004-03-22",42.81,46.74,28.59,33.51,31.64,51.29,12.08,null,-2.0141908903639174,0,-0.13971358714634702,2.164634146341466,2.0316027088036086,1.363636363636359,6.151142355008781]
["2004-03-15",43.69,46.74,28.63,32.8,31.01,50.6,11.38,null,-2.6948775055679306,0.6893580353295999,-1.513587891296874,4.82582294662831,-4.201421068890936,0.5164878823996781,-18.539727988546886]
["2004-03-08",44.9,46.42,29.07,31.29,32.37,50.34,13.97,null,-1.0141093474426828,-2.8056951423785517,-6.61741085769354,-3.336422613531042,-6.982758620689655,-4.839319470699424,-9.16775032509753]
["2004-03-01",45.36,47.76,31.13,32.37,34.8,52.9,15.38,null,1.612903225806449,0.2729372244383696,0.7769504694075702,7.327586206896542,-0.45766590389017076,6.4172198752766,1.1842105263157994]
["2004-02-23",44.64,47.63,30.89,30.16,34.96,49.71,15.2,null,0.6311992786293984,-1.9151565074135084,0.06478781988985932,8.684684684684685,1.3627138300956765,1.9901518260155906,0.330033003300323]
["2004-02-17",44.36,48.56,30.87,27.75,34.49,48.74,15.15,null,1.1399908800729595,-0.3897435897435851,-0.06474587245062989,0.5434782608695601,-2.0726859738784693,-1.5751211631663997,-0.39447731755424387]
["2004-02-09",43.86,48.75,30.89,27.6,35.22,49.52,15.21,null,1.8342233573252824,0.2880065830076128,-1.4044047239067914,0.18148820326679024,2.0869565217391273,1.5378306335862209,-5.233644859813083]
["2004-02-02",43.07,48.61,31.33,27.55,34.5,48.77,16.05,null,0.9374267635340955,3.557733276523225,-1.3228346456692968,7.743449354712556,4.292623941958893,-3.2725109083696915,-2.134146341463402]
["2004-01-26",42.67,46.94,31.75,25.57,33.08,50.42,16.4,null,-0.023430178069348665,-1.59329140461217,1.275917065390745,-1.3883532587736191,-4.115942028985512,2.3133116883116895,-4.205607476635528]
["2004-01-20",42.68,47.7,31.35,25.93,34.5,49.28,17.12,null,0.2583979328165361,0.31545741324922333,-0.44458558272466503,0.38714672861014876,-2.4597116200169564,-1.0839020473705323,22.111269614835958]
["2004-01-12",42.57,47.55,31.49,25.83,35.37,49.82,14.02,null,-2.1604228912893535,0.5923418658768649,4.896735509660223,0.7410296411856385,-0.22566995768689815,2.4681201151789445,4.861630516080781]
["2004-01-05",43.51,47.27,30.02,25.64,35.45,48.62,13.37,null,2.304255819421577,-1.5208333333333268,2.178352620830499,3.054662379421228,6.456456456456474,4.133647461983293,2.84615384615384]
["2003-12-29",42.53,48,29.38,24.88,33.3,46.69,13,null,0.9494422027059068,0.776821331093843,1.9784796945505043,-0.480000000000004,0.5131300935707654,0.06429489927132692,1.5624999999999944]
["2003-12-22",42.13,47.63,28.81,25,33.13,46.66,12.8,null,-0.6602216458382317,-0.2721943048576119,-0.5522954780807737,4.297037964121824,-2.040212891780005,-0.06425358749197074,0]
["2003-12-15",42.41,47.76,28.97,23.97,33.82,46.69,12.8,null,-0.047136460051857475,1.487462813429655,2.5849858356940527,2.5235243798118043,-3.6741669040159475,1.4118158123370952,1.2658227848101276]
["2003-12-08",42.43,47.06,28.24,23.38,35.11,46.04,12.64,null,2.0442520442520475,5.279642058165546,3.4811286185415877,-1.2251795521757611,-0.931151241534984,2.653288740245257,8.68443680137575]
["2003-12-01",41.58,44.7,27.29,23.67,35.44,44.85,11.63,null,-1.5158692562766476,0.8346492217460062,1.4875418371141635,-2.1496486151302174,-12.773812453851844,-1.5151515151515103,-9.353078721745902]
["2003-11-24",42.22,44.33,26.89,24.19,40.63,45.54,12.83,null,2.3267086766844423,0.6584922797456838,0.37327360955580974,1.7669331089608822,6.472746331236913,4.979253112033187,7.274247491638788]
["2003-11-17",41.26,44.04,26.79,23.77,38.16,43.38,11.96,null,0.732421874999993,-0.5869074492099279,2.4474187380497154,3.79912663755459,1.4893617021276466,-1.6772438803263712,-4.012841091492777]
["2003-11-10",40.96,44.3,26.15,22.9,37.6,44.12,12.46,null,-2.7771184429147913,0.13562386980107408,-0.8718726307808963,1.5521064301552012,-0.7915567282321825,1.308840413318026,-7.084265473527213]
["2003-11-03",42.13,44.24,26.38,22.55,37.9,43.55,13.41,null,0.28564627469651166,0.49977283053157395,-3.050349136346938,-1.9138755980861146,-0.28939752696658627,5.961070559610695,0.9789156626506084]
["2003-10-27",42.01,44.02,27.21,22.99,38.01,41.1,13.28,null,1.1557909944618272,2.1819870009285163,2.524491333835726,-3.2814472023559156,8.693165570488988,0.31730534537467064,3.2659409020217725]
["2003-10-20",41.53,43.08,26.54,23.77,34.97,40.97,12.86,null,0.7765105556903671,0.7955077211043432,-0.8961911874533308,-2.0601565718994643,1.8939393939393898,5.484037075180215,-7.01373825018077]
["2003-10-13",41.21,42.74,26.78,24.27,34.32,38.84,13.83,null,3.7512588116817773,2.7650877614811216,-2.618181818181814,9.422903516681695,0,-1.770359129994931,-5.532786885245906]
["2003-10-06",39.72,41.59,27.5,22.18,34.32,39.54,14.64,null,2.1867764342680767,-0.4547630445189031,-4.87720511933587,6.124401913875604,3.218045112781956,-1.6907011437095965,15.457413249211363]
["2003-09-29",38.87,41.78,28.91,20.9,33.25,40.22,12.68,null,1.833900969347644,2.326720548616221,3.176302640970737,-1.5544041450777288,6.026785714285716,-0.09935419771485134,13.012477718360064]
["2003-09-22",38.17,40.83,28.02,21.23,31.36,40.26,11.22,null,-1.6997167138810112,-0.3417134488650246,-5.846774193548393,-3.147810218978108,-6.4718162839248485,-0.37119524870081316,-11.723052714398113]
["2003-09-15",38.83,40.97,29.76,21.92,33.53,40.41,12.71,null,3.408788282290283,-1.844753234307626,1.2589316093909526,5.7404727448142845,0.9635651912074684,3.668547973319651,-1.3964313421256767]
["2003-09-08",37.55,41.74,29.39,20.73,33.21,38.98,12.89,null,-3.1717380092831458,0.14395393474088838,1.5900449360525435,-0.3844305622296891,-3.008177570093461,1.8552390906715277,-0.07751937984495959]
["2003-09-02",38.78,41.68,28.93,20.81,34.24,38.27,12.9,null,0.46632124352331533,1.4358724750547487,4.970972423802617,1.4627011214041792,1.0029498525073848,-2.222789984670407,17.272727272727277]
["2003-08-25",38.6,41.09,27.56,20.51,33.9,39.14,11,null,-0.6435006435006435,0.5628976994615859,-1.0412926391382502,6.711758584807507,3.8284839203675345,-2.418349538768384,6.692531522793399]
["2003-08-18",38.85,40.86,27.85,19.22,32.65,40.11,10.31,null,-1.8691588785046778,-3.858823529411766,3.801714498695502,11.098265895953746,1.5552099533437014,2.2171253822629904,12.18715995647444]
["2003-08-11",39.59,42.5,26.83,17.3,32.15,39.24,9.19,null,0.8662420382165692,0.3778932451582347,2.4828113063407127,-1.5367103016505383,2.9788597053171038,-1.6294810729506106,2.911534154535272]
["2003-08-04",39.25,42.34,26.18,17.57,31.22,39.89,8.93,null,0.28104241185487844,0.21301775147929802,-1.319261213720322,-2.4430871737923443,11.77944862155388,-2.469437652811731,-0.22346368715083326]
["2003-07-28",39.14,42.25,26.53,18.01,27.93,40.9,8.95,null,-3.6197980792908124,-0.6349952963311456,0.11320754716981561,3.091013165426461,-0.49875311720698456,0.39273441335296166,-12.682926829268299]
["2003-07-21",40.61,42.52,26.5,17.47,28.07,40.74,10.25,null,4.101512432709566,0.30667610285445285,2.316602316602322,6.459475929311387,-3.0732044198895045,8.901363271852462,-3.210576015108592]
["2003-07-14",39.01,42.39,25.9,16.41,28.96,37.41,10.59,null,4.082177161152618,2.2431259044862513,-1.182754673788639,2.2429906542056037,-2.162162162162164,-1.2668250197941515,-3.2876712328767073]
["2003-07-07",37.48,41.46,26.21,16.05,29.6,37.89,10.95,null,1.5442969384990526,-5.017182130584187,-1.5031942878617008,2.5559105431309925,2.2099447513812174,-0.0791139240506359,8.094768015794655]
["2003-06-30",36.91,43.65,26.61,15.65,28.96,37.92,10.13,null,1.2620027434842078,-0.5921202459576361,-0.262368815592205,-4.222766217870253,2.1156558533145327,-1.2242771555092442,-10.512367491166072]
["2003-06-23",36.45,43.91,26.68,16.34,28.36,38.39,11.32,null,-2.4618678084024475,0.09117848187827479,-3.9942425332853526,-2.6801667659320985,-1.253481894150416,-2.2408963585434236,22.51082251082251]
["2003-06-16",37.37,43.87,27.79,16.79,28.72,39.27,9.24,null,-3.1865284974093364,-1.8787743234175875,-2.1134202183867608,-3.115983843046735,5.510653930933137,-3.1565967940813664,8.45070422535212]
["2003-06-09",38.6,44.71,28.39,17.33,27.22,40.55,8.52,null,2.851052491340262,1.4752610077167465,1.1760513186030002,-2.145680406549986,-0.25650421399780243,2.0896273917421913,-6.476399560922062]
["2003-06-02",37.53,44.06,28.06,17.71,27.29,39.72,9.11,null,2.8500959166895017,2.895843063988795,5.568096313017309,6.5583634175691925,8.164883075703523,5.610210050518478,43.69085173501576]
["2003-05-27",36.49,42.82,26.58,16.62,25.23,37.61,6.34,null,4.1381278538812865,3.1310211946050024,3.8281249999999876,3.9399624765478474,9.315424610052004,2.3401360544217673,0.3164556962025249]
["2003-05-19",35.04,41.52,25.6,15.99,23.08,36.75,6.32,null,-2.2594142259414287,0.5326876513317336,-0.736719658782465,-3.8484666265784657,-3.471350899205361,-5.575539568345328,-3.951367781155012]
["2003-05-12",35.85,41.3,25.79,16.63,23.91,38.92,6.58,null,1.185436071126169,-0.09675858732464018,-3.9836187639612817,1.0942249240121564,2.3106546854942196,-1.6675088428499156,-0.3030303030302966]
["2003-05-05",35.43,41.34,26.86,16.45,23.37,39.58,6.6,null,0.19796380090497817,7.29301842719959,-0.259933160044561,-0.48396854204477824,4.704301075268821,7.350149172769193,20.6581352833638]
["2003-04-28",35.36,38.53,26.93,16.53,22.32,36.87,5.47,null,5.238095238095232,4.0226781857451455,-0.11127596439169561,2.100061766522544,4.396632366697855,6.8076477404403075,24.318181818181802]
["2003-04-21",33.6,37.04,26.96,16.19,21.38,34.52,4.4,null,0.7194244604316606,-2.4236037934668118,2.1599090564607817,-0.9785932721712546,1.4231499051233432,2.768681155105685,-11.999999999999993]
["2003-04-14",33.36,37.96,26.39,16.35,21.08,33.59,5,null,5.004721435316336,-2.491651682507061,3.045685279187822,-4.720279720279713,7.551020408163248,1.4190821256038828,51.51515151515153]
["2003-04-07",31.77,38.93,25.61,17.16,19.6,33.12,3.3,null,0.06299212598425062,-1.1176022352044648,0.07815552950371073,-11.271975180972078,1.6597510373443998,-4.332755632582323,-16.45569620253165]
["2003-03-31",31.75,39.37,25.59,19.34,19.28,34.62,3.95,null,1.991647928043691,2.874314084138997,6.138531729572794,2.111932418162611,9.920182440136841,1.6441573693481948,150]
["2003-03-24",31.13,38.27,24.11,18.94,17.54,34.06,1.58,null,-4.097350585335803,-3.602015113350125,-7.0188970304666425,-6.9287469287469285,-13.5960591133005,-6.402857928002193,-33.613445378151255]
["2003-03-17",32.46,39.7,25.93,20.35,20.3,36.39,2.38,null,6.5310141122415555,5.894905308082158,9.132996632996624,8.244680851063832,9.7890751757707,14.003759398496236,56.57894736842104]
["2003-03-10",30.47,37.49,23.76,18.8,18.49,31.92,1.52,null,-3.758686039166144,6.445201590005688,5.600000000000007,3.8100496963003936,0.9830693610049138,4.416094210009818,-45.90747330960854]
["2003-03-03",31.66,35.22,22.5,18.11,18.31,30.57,2.81,null,-1.0315723663644836,-6.254990684056431,1.0327795240233517,-4.2811839323467344,-3.3773087071240138,-0.7789678675754574,20.085470085470096]
["2003-02-24",31.99,37.57,22.27,18.92,18.95,30.81,2.34,null,-0.5904288377874496,-1.0534632604687875,1.8289894833104643,-2.4239298607529594,1.0127931769722693,-1.1232349165596964,-19.58762886597939]
["2003-02-18",32.18,37.97,21.87,19.39,18.76,31.16,2.91,null,2.7458492975734337,-0.39349422875130796,5.907990314769988,8.627450980392151,5.571187394485099,5.448392554991537,-2.3489932885905986]
["2003-02-10",31.32,38.12,20.65,17.85,17.77,29.55,2.98,null,1.1954765751211665,3.2223124830760836,-1.0067114093959773,0.3937007874015764,3.193960511033686,-4.461687681862266,-0.6666666666666673]
["2003-02-03",30.95,36.93,20.86,17.78,17.22,30.93,3,null,-3.85212799005902,-2.301587301587295,-1.881467544684864,-3.787878787878784,1.2345679012345518,-9.136310223266744,3.448275862068969]
["2003-01-27",32.19,37.8,21.26,18.48,17.01,34.04,2.9,null,-0.37140204271124894,-5.523619095226196,0.3303445021236445,0,-3.461975028376841,0.9789380005932907,-11.04294478527607]
["2003-01-21",32.31,40.01,21.19,18.48,17.62,33.71,3.26,null,-4.690265486725653,-5.032043674341335,-7.305336832895881,-11.025517573423203,-2.436323366555912,-3.5755148741418763,-42.30088495575222]
["2003-01-13",33.9,42.13,22.86,20.77,18.06,34.96,5.65,null,0.059031877213683644,-0.23679848448968582,-3.012303775986427,-7.688888888888892,1.1198208286674092,-3.1042128603104144,-13.343558282208576]
["2003-01-06",33.88,42.23,23.57,22.5,17.86,36.08,6.52,null,0.7733491969066185,1.0287081339712913,0.9854327335047147,1.0781671159029578,14.855305466237935,-4.220865410140704,-2.976190476190479]
["2002-12-30",33.62,41.8,23.34,22.26,15.55,37.67,6.72,null,2.6251526251526234,2.930312730854464,2.8646981048920166,6.354515050167232,3.253652058432936,3.148959474260675,5.164319248826293]
["2002-12-23",32.76,40.61,22.69,20.93,15.06,36.52,6.39,null,-2.208955223880603,-1.3841670713938812,-4.09974640743871,-7.34838424081452,-6.633601983880959,-3.9705495661319956,0.15673981191222236]
["2002-12-16",33.5,41.18,23.66,22.59,16.13,38.03,6.38,null,5.778339122197658,-3.85243987858977,1.7634408602150544,0.9383378016085829,-4.102259215219984,7.2476029328821205,-15.384615384615387]
["2002-12-09",31.67,42.83,23.25,22.38,16.82,35.46,7.54,null,-0.6587202007528147,0.9903324687573727,-2.1052631578947367,2.5664527956003607,-2.998846597462512,-4.77980665950591,-5.75]
["2002-12-02",31.88,42.41,23.75,21.82,17.34,37.24,8,null,1.3350286077558746,-0.5393996247654878,-3.962798220784474,-3.022222222222221,-3.8802660753880227,-0.7727151612043676,3.225806451612903]
["2002-11-25",31.46,42.64,24.73,22.5,18.04,37.53,7.75,null,-2.207025178737957,0.9708737864077758,2.529021558872303,3.6388760939659104,8.805790108564542,1.983695652173924,1.174934725848562]
["2002-11-18",32.17,42.23,24.12,21.71,16.58,36.8,7.66,null,1.1953444479396118,-1.2163742690058552,10.845588235294114,-0.8675799086757887,22.542498152254243,-7.164480322906164,12.481644640234958]
["2002-11-11",31.79,42.75,21.76,21.9,13.53,39.64,6.81,null,5.021473406012552,3.235933349432513,-4.936653560506767,18.827997829625605,12.282157676348536,0.12629451881787612,-2.1551724137931085]
["2002-11-04",30.27,41.41,22.89,18.43,12.05,39.59,6.96,null,-5.198872533667397,-4.913892078071184,-3.4584563475326875,-3.9603960396039684,-6.298600311041981,-3.439024390243894,33.84615384615384]
["2002-10-28",31.93,43.55,23.71,19.19,12.86,41,5.2,null,3.066494512588765,-0.2976190476190535,-0.9193480986209731,6.967670011148272,-13.400673400673403,1.259570264262776,-0.7633587786259548]
["2002-10-21",30.98,43.68,23.93,17.94,14.85,40.49,5.24,null,0.4539559014267204,1.2282734646581719,-1.522633744855971,10.740740740740753,9.110947832476123,-1.4362220058422501,21.86046511627908]
["2002-10-14",30.84,43.15,24.3,16.2,13.61,41.08,4.3,null,5.148312308216849,-9.822361546499483,10.054347826086968,4.583602324080046,6.0795011691348355,-1.9570405727923634,16.216216216216207]
["2002-10-07",29.33,47.85,22.08,15.49,12.83,41.9,3.7,null,8.4689349112426,1.077313054499362,0.8679762448606566,7.420249653259364,-6.076134699853587,-9.795479009687845,-14.351851851851855]
["2002-09-30",27.04,47.34,21.89,14.42,13.66,46.45,4.32,null,-8.370044052863443,4.9667405764966785,-1.8825638727028158,-12.870090634441093,-11.757105943152457,4.593560009006995,1.6470588235294183]
["2002-09-23",29.51,45.1,22.31,16.55,15.48,44.41,4.25,null,1.3392857142857162,2.036199095022621,-7.886044591246904,-3.610949330227146,-1.0230179028133002,0.7943713118474678,-14.141414141414144]
["2002-09-16",29.12,44.2,24.22,17.17,15.64,44.06,4.95,null,-7.3791348600508915,-4.287570376786481,-1.1428571428571475,-0.17441860465114875,-0.6984126984126948,-3.16483516483516,-32.744565217391305]
["2002-09-09",31.44,46.18,24.5,17.2,15.75,45.5,7.36,null,-3.0527289546715957,-0.08654262224145208,-4.4088958252048345,4.878048780487809,0.7033248081841396,1.4719000892060583,-22.033898305084737]
["2002-09-03",32.43,46.22,25.63,16.4,15.64,44.84,9.44,null,-1.6676773802304343,-2.179894179894182,-6.117216117216123,0.4901960784313621,13.169319826338642,0.5381165919282556,-7.360157016683023]
["2002-08-26",32.98,47.25,27.3,16.32,13.82,44.6,10.19,null,1.6019716574245102,-3.215895124948792,-6.5068493150684885,1.809107922645035,-8.05056553559547,-2.278702892199823,-8.527827648114911]
["2002-08-19",32.46,48.82,29.2,16.03,15.03,45.64,11.14,null,-0.5819295558958583,0.9720785935884154,2.205110255512772,1.907183725365548,-1.700457815565728,0.3518029903254259,15.440414507772022]
["2002-08-12",32.65,48.35,28.57,15.73,15.29,45.48,9.65,null,0.958565244279515,2.133502323616388,-2.624403544648942,0.6397952655150329,10.317460317460316,1.5858834040652081,0.6256517205422367]
["2002-08-05",32.34,47.34,29.34,15.63,13.86,44.77,9.59,null,6.241787122207628,2.0038784744667244,9.846499438412575,3.853820598006645,-26.433121019108285,8.140096618357498,-2.1428571428571512]
["2002-07-29",30.44,46.41,26.71,15.05,18.84,41.4,9.8,null,1.7379679144385012,5.573248407643303,6.118394914580846,-8.787878787878784,-0.8942661756970105,0.9017791859614853,-5.769230769230766]
["2002-07-22",29.92,43.96,25.17,16.5,19.01,41.03,10.4,null,5.649717514124299,5.2429973665309975,4.78767693588677,9.707446808510644,-6.538839724680424,4.828819621870211,-13.405495420482927]
["2002-07-15",28.32,41.77,24.02,15.04,20.34,39.14,12.01,null,-9.751434034416823,-11.672658067244651,-7.258687258687255,-13.711990820424559,-5.83333333333334,-5.36750483558994,-12.971014492753628]
["2002-07-08",31.38,47.29,25.9,17.43,21.6,41.36,13.8,null,-4.9666868564506474,-9.59663544255401,-3.681666046857575,-10.980592441266593,-10.224438902743131,1.57170923379175,-11.82108626198083]
["2002-07-01",33.02,52.31,26.89,19.58,24.06,40.72,15.65,null,-3.365525314603449,0.8288357748650726,2.2044849866970804,-4.8590864917395535,1.6906170752324539,-2.1389089161259327,-7.17674970344009]
["2002-06-24",34.17,51.88,26.31,20.58,23.66,41.61,16.86,null,0.5591524426133162,0,0.9980806142034472,-1.1527377521613928,-1.1695906432748584,-4.146510020732544,-4.4759206798866815]
["2002-06-17",33.98,51.88,26.05,20.82,23.94,43.41,17.65,null,1.432835820895513,2.105884668372368,-2.543958099513654,-0.3827751196172168,-11.660516605166052,3.702818920210218,-2.270210409745294]
["2002-06-10",33.5,50.81,26.73,20.9,27.1,41.86,18.06,null,-0.1490312965722717,1.8440569252355214,-1.655629139072845,-4.1284403669724865,-8.415005069280156,-3.792231670880254,-10.014947683109126]
["2002-06-03",33.55,49.89,27.18,21.8,29.59,43.51,20.07,null,-2.300524170064083,-2.7106084243369746,-2.997858672376873,-4.636920384951876,-1.7596281540504686,-2.6839633191679777,-4.2004773269689695]
["2002-05-28",34.34,51.28,28.02,22.86,30.12,44.71,20.95,null,-0.8660508083140795,-1.1374590321958673,-4.498977505112475,-0.17467248908296573,0.23294509151414403,-2.3585935793841415,1.2077294685990339]
["2002-05-20",34.64,51.87,29.34,22.9,30.05,45.79,20.7,null,-2.008486562942011,-1.4065766964455464,-2.5249169435215997,-1.9691780821917846,-6.994738471061596,-1.5268817204301093,-0.8620689655172401]
["2002-05-13",35.35,52.61,30.1,23.36,32.31,46.5,20.88,null,6.315789473684215,1.1341791618608157,9.137055837563464,9.826046074283028,5.0048748781280565,10.059171597633137,7.297019527235346]
["2002-05-06",33.25,52.02,27.58,21.27,30.77,42.25,19.46,null,-3.371113048532394,-0.8765243902438906,-3.3298282509639074,5.610724925521345,-1.7874241940631943,-10.977665402444165,-3.184079601990052]
["2002-04-29",34.41,52.48,28.53,20.14,31.33,47.46,20.1,null,2.808485210636384,4.417031436530042,0.6349206349206339,0.4488778054862836,-4.510819871990258,2.152389151958674,-8.63636363636363]
["2002-04-22",33.47,50.26,28.35,20.05,32.81,46.46,22,null,-1.7033773861967645,-0.8287292817679591,-6.5281899109792185,2.2437531871494203,-3.641703377386182,-0.9381663113006349,-1.7857142857142796]
["2002-04-15",34.05,50.68,30.33,19.61,34.05,46.9,22.4,null,2.745926372963176,2.903553299492385,0.46372971182509776,-3.2082922013820436,1.128601128601115,7.7913123419903485,-10.400000000000004]
["2002-04-08",33.14,49.25,30.19,20.26,33.67,43.51,25,null,2.919254658385086,2.2632890365448577,-9.583707696915242,9.572742022715,0.717918037690703,6.044357786985125,0.9693053311793152]
["2002-04-01",32.2,48.16,33.39,18.49,33.43,41.03,24.76,null,-2.9828261524555435,-0.1451378809869382,-0.8021390374331433,-3.8481539261570568,-2.8762347472399825,-1.2039489525644111,-6.247633472169627]
["2002-03-25",33.19,48.23,33.66,19.23,34.42,41.53,26.41,null,0,1.9661733615221983,-1.2323943661971881,-1.3340174448434994,-0.9211283822682794,-1.3070342205323127,-0.4898266767143896]
["2002-03-18",33.19,47.3,34.08,19.49,34.74,42.08,26.54,null,0.2719033232628287,5.368678993094223,-5.778269283936973,-5.158150851581519,1.3123359580052576,3.492375799311367,-1.9940915805022126]
["2002-03-11",33.1,44.89,36.17,20.55,34.29,40.66,27.08,null,4.4493531082360365,2.0691223283310682,-1.0125889436234194,6.037151702786387,4.638388770216649,2.4439405391786315,-4.412283798093894]
["2002-03-04",31.69,43.98,36.54,19.38,32.77,39.69,28.33,null,4.794973544973555,-1.1685393258427037,2.92957746478873,4.587155963302741,10.85926928281463,0.2779181404749859,3.9633027522935715]
["2002-02-25",30.24,44.5,35.5,18.53,29.56,39.58,27.25,null,7.7306733167082236,2.3459061637534573,4.044548651817124,-1.5932023366967456,0.6126616746085763,8.024017467248902,8.825878594249206]
["2002-02-19",28.07,43.48,34.12,18.83,29.38,36.64,25.04,null,-0.7425742574257456,0.764774044032441,2.6474127557159908,-6.55086848635236,-6.134185303514382,0.4936917169500815,2.204081632653058]
["2002-02-11",28.28,43.15,33.24,20.15,31.3,36.46,24.5,null,1.0721944245889947,2.3967726625533885,-0.38957147138146675,3.174603174603161,2.723990810633416,4.1714285714285735,3.594080338266391]
["2002-02-04",27.98,42.14,33.37,19.53,30.47,35,23.65,null,-5.9811827956989285,2.6053080107134168,1.0905786125416523,-15.454545454545453,-3.3618775769108855,-2.2619380061435415,-5.172413793103459]
["2002-01-28",29.76,41.07,33.01,23.1,31.53,35.81,24.94,null,-1.7497523935292096,-1.0361445783132524,-3.676685147359221,4.952294411631076,0.5100414408670709,-4.5830002664535,-1.694915254237287]
["2002-01-22",30.29,41.5,34.27,22.01,31.37,37.53,25.37,null,9.192501802451336,-0.6463969355997201,-1.0966810966810836,-5.698371893744637,-1.3522012578616343,1.0500807754442665,2.010454362685967]
["2002-01-14",27.74,41.77,34.65,23.34,31.8,37.14,24.87,null,-0.5021520803443349,0.31219980787704743,1.197429906542046,-1.3107822410147938,0.6647673314340008,2.4269167126310056,-1.5439429928741115]
["2002-01-07",27.88,41.64,34.24,23.65,31.59,36.26,25.26,null,-4.455106237148734,-2.436738519212744,-6.652126499454738,-3.9008533116619297,-1.6194331983805654,0.7502083912197722,0.8383233532934166]
["2001-12-31",29.18,42.68,36.68,24.61,32.11,35.99,25.05,null,2.3859649122807007,-1.568265682656826,0.5482456140350955,-0.8460918614020985,-0.9867406722170838,3.123209169054451,13.863636363636367]
["2001-12-24",28.5,43.36,36.48,24.82,32.43,34.9,22,null,1.0996807378502969,-3.300624442462096,-1.0577705451586672,5.752023860247131,3.610223642172521,2.980230156388309,0.5025125628140678]
["2001-12-17",28.19,44.84,36.87,23.47,31.3,33.89,21.89,null,2.2117476432197356,5.4810632792284295,9.830205540661296,4.496883348174523,7.5601374570446715,3.3546813052760034,-5.320069204152251]
["2001-12-10",27.58,42.51,33.57,22.46,29.1,32.79,23.12,null,-2.163887903511894,-0.7471398552416537,1.3281014186537812,1.998183469573121,-4.558871761233182,3.0160226201696543,-0.9425878320479815]
["2001-12-03",28.19,42.83,33.13,22.02,30.49,31.83,23.34,null,1.768953068592065,-0.7645968489341944,-3.4954849985435357,-5.977796754910342,-1.7085751128304356,5.257936507936508,9.269662921348317]
["2001-11-26",27.7,43.16,34.33,23.42,31.02,30.24,21.36,null,0.21707670043414876,-4.110197733836928,-6.15090213231274,-7.10035700119,4.620573355817879,-3.04584802821418,1.7142857142857115]
["2001-11-19",27.64,45.01,36.58,25.21,29.65,31.19,21,null,3.792714983101771,-1.552930883639547,0.41174855888004,4.954204829308915,4.844413012729835,-2.2563459730491973,4.685942173479568]
["2001-11-12",26.63,45.72,36.43,24.02,28.28,31.91,20.06,null,-1.9152854511970518,1.4422010206345652,1.0821309655937863,9.73047053449063,7.733333333333338,7.296570275722938,10.645339216767788]
["2001-11-05",27.15,45.07,36.04,21.89,26.25,29.74,18.13,null,5.559875583203731,0.6925826630920516,6.469719350073849,4.736842105263168,4.249404289118349,6.0627674750356615,-3.2550693703308404]
["2001-10-29",25.72,44.76,33.85,20.9,25.18,28.04,18.74,null,-5.1971986730556585,-0.5333333333333378,-2.3651571964234215,-5.387052965142605,4.960400166736146,0.3938417472252038,-5.44904137235117]
["2001-10-22",27.13,45,34.67,22.09,23.99,27.93,19.82,null,7.063930544593525,1.1463250168577164,4.364840457555698,1.9381633594831478,3.494391716997406,7.093558282208595,7.309149972929083]
["2001-10-15",25.34,44.49,33.22,21.67,23.18,26.08,18.47,null,1.4817781337605167,8.459288152120914,-4.485336400230024,2.1687883074021728,0.6513243595310403,-0.2676864244741885,-9.946367625548525]
["2001-10-08",24.97,41.02,34.78,21.21,23.03,26.15,20.51,null,-2.613104524180974,-1.5362457993278769,4.131736526946115,-1.0727611940298527,6.6203703703703685,0.11485451761101678,-1.6778523489932784]
["2001-10-01",25.64,41.66,33.4,21.44,21.6,26.12,20.86,null,-7.570295602018738,-2.890442890442895,0.6933976484775305,6.5076999503229125,9.367088607594944,3.078137332280983,8.9864158829676]
["2001-09-24",27.74,42.9,33.17,20.13,19.75,25.34,19.14,null,10.915633746501385,0.11668611435238543,19.35948182799569,16.08996539792387,4.718981972428423,17.80567178056717,6.927374301675989]
["2001-09-10",25.01,42.85,27.79,17.34,18.86,21.51,17.9,null,-14.407939767282674,-5.906895037329815,-21.073558648111337,-22.137404580152673,-22.546201232032864,-20.155902004454344,-40.6301824212272]
["2001-09-04",29.22,45.54,35.21,22.27,24.35,26.94,30.15,null,-5.1298701298701355,2.1763518061476304,-3.029468465987335,0.9062075215224255,-4.99414748341786,0.44742729306488066,-5.751797436698968]
["2001-08-27",30.8,44.57,36.31,22.07,25.63,26.82,31.99,null,-3.0837004405286357,-1.0874389702618774,-2.6019313304721,-5.522260273972599,-3.6828260052611816,-0.1489203276247176,-5.578512396694226]
["2001-08-20",31.78,45.06,37.28,23.36,26.61,26.86,33.88,null,1.0814249363867678,3.5148173673328764,2.9265599116510277,-1.8074821353509867,3.2996894409937805,-0.22288261515602625,4.374614910659278]
["2001-08-13",31.44,43.53,36.22,23.79,25.76,26.92,32.46,null,-2.299564947172152,4.088952654232426,-4.154538237629003,-2.7789129546383315,-1.3026819923371642,-0.7008483954260337,-5.087719298245619]
["2001-08-06",32.18,41.82,37.79,24.47,26.1,27.11,34.2,null,1.1313639220615948,2.174444172978257,-0.42160737812912696,-3.585500394011033,-10.921501706484639,-1.3464337700145597,-1.836969001148107]
["2001-07-30",31.82,40.93,37.95,25.38,29.3,27.48,34.84,null,0.7918910357934749,-0.19507437210436063,-4.263370332996967,1.723446893787574,-2.3007669223074285,2.728971962616824,0.11494252873565017]
["2001-07-23",31.57,41.01,39.64,24.95,29.99,26.75,34.8,null,0.7982120051085568,-2.865940312648036,-4.251207729468594,-4.698242933537053,1.69548999660902,-3.7423533645196083,-3.5209315220404855]
["2001-07-16",31.32,42.22,41.4,26.18,29.49,27.79,36.07,null,0.67502410800386,0.21362449560882102,-1.7094017094017069,3.971405877680699,-0.4724940938238291,-1.5586255756287681,-4.928835002635735]
["2001-07-09",31.11,42.13,42.12,25.18,29.63,28.23,37.94,null,2.9110155474693977,3.1586679725759037,1.1770357914965046,13.066906151773686,5.145493257629522,1.5102481121898659,7.084391758396833]
["2001-07-02",30.23,40.84,41.63,22.27,28.18,27.81,35.43,null,-3.32587144227694,-0.8978403300169799,-3.989852398523978,-7.631688096225632,2.1014492753623126,-16.032608695652172,-1.9374481040686486]
["2001-06-25",31.27,41.21,43.36,24.11,27.6,33.12,36.13,null,2.7604337824515275,5.0203873598368975,-5.513183700152541,1.687051876845207,2.716784518049871,-3.242769500438211,5.151338766006994]
["2001-06-18",30.43,39.24,45.89,23.71,26.87,34.23,34.36,null,4.678362573099413,-3.1828275351591393,6.251447094234783,14.818401937046017,8.96188158961882,-3.523111612175874,-2.6077097505668982]
["2001-06-11",29.07,40.53,43.19,20.65,24.66,35.48,35.28,null,-1.989211058664868,-3.4080076263107713,1.3849765258215876,-4.706968158744822,-9.13780397936625,2.188940092165893,-5.617977528089891]
["2001-06-04",29.66,41.96,42.6,21.67,27.14,34.72,37.38,null,3.057678943710907,-3.783535886264615,-1.752767527675272,13.633980073413744,15.636983383042189,0.20202020202020285,-0.6643635397289396]
["2001-05-29",28.78,43.61,43.36,19.07,23.47,34.65,37.63,null,1.768033946251768,-0.751024123805185,-1.9004524886877905,-0.52164840897236,-11.634036144578314,4.241877256317679,-0.4497354497354355]
["2001-05-21",28.28,43.94,44.2,19.17,26.56,33.24,37.8,null,1.909909909909914,0.15956234328698493,-5.736830880784811,-0.1042209484106283,8.852459016393443,-3.6800927267458596,-0.3164556962025436]
["2001-05-14",27.75,43.87,46.89,19.19,24.4,34.51,37.92,null,3.275027912169702,6.1970467199225245,8.11620936130967,-0.8780991735537095,9.025915996425377,5.245501677340649,2.3205612520237437]
["2001-05-07",26.87,41.31,43.37,19.36,22.38,32.79,37.06,null,0.7499062617172826,-3.2779208616249087,-1.833408782254419,2.1097046413502034,-8.950366151342553,-0.18264840182649092,-2.2163588390501223]
["2001-04-30",26.67,42.71,44.18,18.96,24.58,32.85,37.9,null,-1.87637969094922,-0.3732213669232484,-0.04524886877828761,0.3174603174603295,1.7384105960264824,2.9780564263322975,0.4239533651298267]
["2001-04-23",27.18,42.87,44.2,18.9,24.16,31.9,37.74,null,-2.8244547729710376,0,3.8533834586466176,8.996539792387537,2.3295213892418496,-2.5358997861289287,-3.2555754934632044]
["2001-04-16",27.97,42.87,42.56,17.34,23.61,32.73,39.01,null,-2.1001050052502674,5.4612546125461225,7.610619469026562,6.707692307692307,10.637300843486408,15.49047282992236,10.823863636363622]
["2001-04-09",28.57,40.65,39.55,16.25,21.34,28.34,35.2,null,2.51166128453534,-0.9502923976608201,8.564370024704907,14.11516853932584,3.3914728682170505,4.92410218437615,3.6208419193406063]
["2001-04-02",27.87,41.04,36.43,14.24,20.64,27.01,33.97,null,-5.621401964104301,-0.36416605972323035,-1.6468682505399552,-1.8607856650585775,32.05374280230326,-2.173125679101767,-3.274487471526192]
["2001-03-26",29.53,41.19,37.04,14.51,15.63,27.61,35.12,null,1.8275862068965556,-0.7469879518072344,4.662333992653288,3.4950071326676193,-7.295373665480419,4.149377593360987,6.070673512533972]
["2001-03-19",29,41.5,35.39,14.02,16.86,26.51,33.11,null,-0.3436426116838537,-6.4683344602208654,-1.5029223490119654,-5.842847548690402,-5.2808988764045015,-7.047685834502097,-2.0124297129328195]
["2001-03-12",29.1,44.37,35.93,14.89,17.8,28.52,33.79,null,-2.2177419354838714,-5.192307692307692,-7.325251483105502,-7.57293606455617,-12.873225648556039,-4.455611390284763,-7.297668038408788]
["2001-03-05",29.76,46.8,38.77,16.11,20.43,29.85,36.45,null,2.3735810113519134,-2.0100502512562834,-1.3486005089058373,19.15680473372781,17.21170395869191,1.0494245091401566,9.525240384615389]
["2001-02-26",29.07,47.76,39.3,13.52,17.43,29.54,33.28,null,2.902654867256638,1.05797714769361,-3.4872298624754463,7.131537242472269,2.8318584070796486,2.1438450899031722,4.984227129337545]
["2001-02-20",28.25,47.26,40.72,12.62,16.95,28.92,31.7,null,-3.220280918122649,-12.400370713623733,-1.7374517374517349,-1.6367887763055406,-2.5301897642323246,-5.1492292554935934,-4.460518384569019]
["2001-02-12",29.19,53.95,41.44,12.83,17.39,30.49,33.18,null,1.2135922330097138,-1.2989388949871823,2.930948832588176,1.2628255722178385,3.021327014218019,1.8710324089542223,-4.131753828373302]
["2001-02-05",28.84,54.66,40.26,12.67,16.88,29.93,34.61,null,-4.2814470627281755,4.153963414634146,-1.3235294117647038,-6.35624538063562,-11.111111111111109,6.398862424457876,-10.290305857957488]
["2001-01-29",30.13,52.48,40.8,13.53,18.99,28.13,38.58,null,0.5003335557037978,-0.34181541967337586,3.684879288437092,16.33705932932071,-7.994186046511639,7.571701720841303,4.97959183673469]
["2001-01-22",29.98,52.66,39.35,11.63,20.64,26.15,36.75,null,5.712270803949228,3.8249211356466835,-5.043436293436285,10.236966824644549,11.748781808337855,6.691146470828222,-1.685393258426973]
["2001-01-16",28.36,50.72,41.44,10.55,18.47,24.51,37.38,null,3.0523255813953485,-1.4571595103944046,2.87984111221449,-6.055209260908279,0.5991285403050078,7.452871547566869,1.548492257538713]
["2001-01-08",27.52,51.47,40.28,11.23,18.36,22.81,36.81,null,1.2509197939661512,-1.8310127789433546,-3.428434428194677,7.054337464251671,5.760368663594471,-1.7657192075796735,-15.862857142857138]
["2001-01-02",27.18,52.43,41.71,10.49,17.36,23.22,43.75,null,9.200482121333865,-5.326832791621529,-1.3248166548379519,7.369498464687826,35.09727626459144,-6.181818181818186,11.635621331972448]
["2000-12-26",24.89,55.38,42.27,9.77,12.85,24.75,39.19,null,-5.325218714340048,3.4946738927303396,-1.6061452513966428,18.42424242424242,13.215859030837004,7.142857142857136,9.042849193099611]
["2000-12-18",26.29,53.51,42.96,8.25,11.35,23.1,35.94,null,15.205959684487286,10.057589469354177,-1.8505825908156321,-1.3157894736842037,4.511970534069984,1.5384615384615448,0.36302708740573986]
["2000-12-11",22.82,48.62,43.77,8.36,10.86,22.75,35.81,null,4.343850022862365,-12.1272365805169,-9.752577319587623,-2.677532013969737,11.95876288659794,-6.952965235173822,-4.8112706007442725]
["2000-12-04",21.87,55.33,48.5,8.59,9.7,24.45,37.62,null,-2.235136343316942,-2.1054493984430374,8.21062025881303,-2.497162315550518,-18.82845188284519,-8.358320839580212,11.268855368234236]
["2000-11-27",22.37,56.52,44.82,8.81,11.95,26.68,33.81,null,1.543349977303676,5.704133158780634,3.271889400921663,-2.5442477876106047,-17.925824175824182,2.932098765432091,-4.437535330695309]
["2000-11-20",22.03,53.47,43.4,9.04,14.56,25.92,35.38,null,-3.4618755477651146,-3.9691091954023006,-4.80368501864445,-7.9429735234216,0.20646937370957424,-2.6296018031555195,3.875513799177922]
["2000-11-13",22.82,55.68,45.59,9.82,14.53,26.62,34.06,null,-15.886472539624028,-0.713266761768899,-3.717001055966205,3.586497890295357,1.4664804469273678,3.418803418803429,5.809257533395479]
["2000-11-06",27.13,56.08,47.35,9.48,14.32,25.74,32.19,null,-2.5852782764811577,4.33488372093023,1.0672358591248665,-5.671641791044778,-38.698630136986296,-3.7397157816005984,1.5777847901546116]
["2000-10-30",27.85,53.75,46.85,10.05,23.36,26.74,31.69,null,8.029480217222654,0.6177461624859572,2.025261324041811,5.345911949685552,18.158826504805262,3.885003885003885,0.7951653944020356]
["2000-10-23",25.78,53.42,45.92,9.54,19.77,25.74,31.44,null,2.4235200635677367,7.549828870545601,0.2401222440515159,6.2360801781737045,13.360091743119256,3.999999999999994,3.9338842975206654]
["2000-10-16",25.17,49.67,45.81,8.98,17.44,24.75,30.25,null,-1.9859813084112072,-4.167470576885967,-8.54461968456778,-4.162219850586967,-15.051144666341937,5.769230769230775,1.238286479250338]
["2000-10-09",25.68,51.83,50.09,9.37,20.53,23.4,29.88,null,-7.791741472172357,-2.1336858006042343,-4.115620214395097,12.755716004813461,-16.47681041497151,1.0362694300518067,-11.623779946761323]
["2000-10-02",27.85,52.96,52.24,8.31,24.58,23.16,33.81,null,-3.3321763276639964,6.004803843074459,2.8144066128714815,-20.781696854146805,-11.103074141048825,-10.232558139534886,3.2366412213740525]
["2000-09-25",28.81,49.96,50.81,10.49,27.65,25.8,32.75,null,5.997056659308311,4.257095158597661,1.1144278606965219,-3.5845588235294166,-5.566939890710391,0,-5.592389737676558]
["2000-09-18",27.18,47.92,50.25,10.88,29.28,25.8,34.69,null,-1.8418201516793122,4.060803474484266,0.9847266881028979,-10.082644628099164,-3.8423645320196984,0.23310023310024194,5.312689738919247]
["2000-09-11",27.69,46.05,49.76,12.1,30.45,25.74,32.94,null,2.707715133531159,-6.573341448569694,-5.219047619047624,-1.785714285714291,12.113402061855666,-5.817782656421516,-0.36297640653358904]
["2000-09-05",26.96,49.29,52.5,12.32,27.16,27.33,33.06,null,5.933202357563857,0.5713119771475232,2.3591343341782043,-5.521472392638028,-2.3372887450557305,1.9776119402984984,1.1318446007953642]
["2000-08-28",25.45,49.01,51.29,13.04,27.81,26.8,32.69,null,-2.5650842266462544,-3.1231468669697673,-1.2704523580365807,-3.335804299481105,-14.24606845513414,3.6349574632637327,-0.36574215178300684]
["2000-08-21",26.12,50.59,51.95,13.49,32.43,25.86,32.81,null,0.6551059730250548,-7.140234948604981,5.43941546580069,-1.9622093023255782,1.185647425897044,4.484848484848483,-0.21289537712895462]
["2000-08-14",25.95,54.48,49.27,13.76,32.05,24.75,32.88,null,-0.8785332314744095,-3.1294452347084016,-0.6452913893930233,-13.295526149968492,1.6492229622581542,-5.353728489483743,-4.529616724738662]
["2000-08-07",26.18,56.24,49.59,15.87,31.53,26.15,34.44,null,1.0810810810810856,0.1959736326385167,5.961538461538475,3.2530904359141184,2.904699738903396,9.551738583996638,3.578947368421046]
["2000-07-31",25.9,56.13,46.8,15.37,30.64,23.87,33.25,null,12.364425162689795,-0.8829242450997704,4.7917599641737585,4.914675767918081,-2.0773410035154956,2.008547008547019,5.959209687699175]
["2000-07-24",23.05,56.63,44.66,14.65,31.29,23.4,31.38,null,-3.9182992913713957,3.0010913059294393,-5.899705014749272,2.734922861150074,-3.929996929689902,5.31053105310531,-3.446153846153849]
["2000-07-17",23.99,54.98,47.46,14.26,32.57,22.22,32.5,null,1.394759087066772,5.608912792931222,5.116279069767447,-12.622549019607847,-3.66755397811299,5.558194774346784,1.1830635118306432]
["2000-07-10",23.66,52.06,45.15,16.32,33.81,21.05,32.12,null,-0.9627459187944765,-1.9031467872621028,0.35563458546342874,0.6785934608266466,9.951219512195129,0.5733397037744912,10.30219780219779]
["2000-07-03",23.89,53.07,44.99,16.21,30.75,20.93,29.12,null,7.612612612612618,2.274041241086914,-2.9341963322545834,0.5583126550868477,11.858857766460538,6.568228105906309,10.136157337367624]
["2000-06-26",22.2,51.89,46.35,16.12,27.49,19.64,26.44,null,-10.80755323423062,-0.7649646203863044,6.258596973865209,7.682030728122914,-0.4706734250543177,-0.6072874493927175,-2.972477064220179]
["2000-06-19",24.89,52.29,43.62,14.97,27.62,19.76,27.25,null,1.8412438625204552,4.287993617869962,-2.4379333482442482,-5.072923272035504,-8.48243870112657,-6.128266033254152,-0.9090909090909091]
["2000-06-12",24.44,50.14,44.71,15.77,30.18,21.05,27.5,null,-12.432819777857395,6.454352441613586,2.4988537368179813,2.336145360155739,11.201179071481205,9.749739311783113,-4.54703228045817]
["2000-06-05",27.91,47.1,43.62,15.41,27.14,19.18,28.81,null,-19.007544979686596,-0.4859497147686391,-5.44114459137222,-2.406586447118423,-16.875957120980086,2.2388059701492438,-2.1399456521739215]
["2000-05-30",34.46,47.33,46.13,15.79,32.65,18.76,29.44,null,9.43156557637346,-3.6637492367189175,6.437471158283338,1.0236724248240459,20.43526374031722,-0.3188097768331494,6.319971108703503]
["2000-05-22",31.49,49.13,43.34,15.63,27.11,18.82,27.69,null,8.064516129032251,8.984028393966293,-4.474322239365207,-1.388012618296523,-15.781298539919225,-0.9473684210526301,-13.306199123356292]
["2000-05-15",29.14,45.08,45.37,15.85,32.19,19,31.94,null,-1.5207840486650872,-4.187035069075449,-0.7003720726636032,-3.9393939393939412,3.671497584541053,-8.477842003853572,-8.74285714285714]
["2000-05-08",29.59,47.05,45.69,16.5,31.05,20.76,35,null,5.791919914193783,11.019348749410085,-0.8033000434216337,9.78043912175649,-3.0293566520924493,7.620528771384149,-2.097902097902098]
["2000-05-01",27.97,42.38,46.06,15.03,32.02,19.29,35.75,null,-1.928471248246847,-0.39952996474734337,0.47993019197207426,23.907666941467426,-8.748931319464234,0,4.961832061068695]
["2000-04-24",28.52,42.55,45.84,12.13,35.09,19.29,34.06,null,-3.9730639730639723,-4.424977538185098,-0.7792207792207779,4.659188955996557,1.3283280392723096,-5.994152046783628,-2.6857142857142793]
["2000-04-17",29.7,44.52,46.2,11.59,34.63,20.52,35,null,0.7462686567164141,5.198487712665413,8.731466227347614,-2.276559865092745,13.652773219560235,11.099079588521931,7.6923076923076925]
["2000-04-10",29.48,42.32,42.49,11.86,30.47,18.47,32.5,null,-7.874999999999998,1.7552296225054023,-8.209116439835812,-2.707136997538967,-14.241486068111461,3.5894559730790836,-5.797101449275362]
["2000-04-03",32,41.59,46.29,12.19,35.53,17.83,34.5,null,-4.019196160767856,-1.6087059380175057,2.0277716552788223,-4.392156862745102,-4.9237356168049145,2.3536165327209906,8.218318695106653]
["2000-03-27",33.34,42.27,45.37,12.75,37.37,17.42,31.88,null,0.6946541830262881,-0.11814744801511616,-2.1354616048317556,0.23584905660376854,10.333628579864188,-2.2994952327537668,1.0139416983523457]
["2000-03-20",33.11,42.32,46.36,12.72,33.87,17.83,31.56,null,2.6030368763557368,-4.339963833634723,13.711062055432906,-2.453987730061338,4.601605929586148,1.3644115974985698,5.199999999999997]
["2000-03-13",32.27,44.24,40.77,13.04,32.38,17.59,30,null,13.14866760168304,8.378245957863797,6.199531127897897,10.321489001692038,19.43932128365918,-6.832627118644064,24.584717607973435]
["2000-03-06",28.52,40.82,38.39,11.82,27.11,18.88,24.08,null,3.445774392455565,-9.228374471870133,-5.233275734386565,-6.264869151467083,3.1190566755420326,5.533817775293451,-1.3923013923014063]
["2000-02-28",27.57,44.97,40.51,12.61,26.29,17.89,24.42,null,8.330058939096272,2.9532967032967012,10.532060027285128,-6.730769230769232,26.030680728667306,-6.138509968520452,12.690355329949238]
["2000-02-22",25.45,43.68,36.65,13.52,20.86,19.06,21.67,null,-3.598484848484846,-5.228899978303327,0.7975797579757953,-3.3595425303788464,-14.473144731447318,-3.834510595358232,-2.6067415730337]
["2000-02-14",26.4,46.09,36.36,13.99,24.39,19.82,22.25,null,-1.6759776536312954,-7.524077046548956,-6.457422176485717,-6.421404682274242,4.543506215173606,3.6610878661087827,-1.635720601237847]
["2000-02-07",26.85,49.84,38.87,14.95,23.33,19.12,22.62,null,-7.157676348547718,-1.2286959968291666,-5.517744287797771,-1.385224274406338,-5.6229773462783195,-7.0942662779397345,-6.567534076827757]
["2000-01-31",28.92,50.46,41.14,15.16,24.72,20.58,24.21,null,0.9776536312849201,-1.2137823022709426,5.622593068035937,-2.69576379974326,13.759779107225027,4.467005076142127,6.137658921525657]
["2000-01-24",28.64,51.08,38.95,15.58,21.73,19.7,22.81,null,-2.452316076294274,-14.852475412568767,-7.018381475292427,-12.52105558674901,-7.492550021285646,-12.053571428571427,-7.801131770412288]
["2000-01-18",29.36,59.99,41.89,17.81,23.49,22.4,24.74,null,-5.9577194106342075,9.51077035414385,-4.55684666210982,-2.3038946791003934,-1.3853904282115947,7.8998073217726255,-3.3971105037094924]
["2000-01-10",31.22,54.78,43.89,18.23,23.82,20.76,25.61,null,3.548922056384744,0.5137614678899104,-0.20463847203273378,2.07166853303472,-5.887001185302245,-4.331797235023031,-5.007418397626118]
["2000-01-03",30.15,54.5,43.98,17.86,25.31,21.7,26.96,null,2.2727272727272663,4.286261002678917,-2.223210315695865,7.138572285542877,15.888278388278383,-12.500000000000004,-4.970038773352132]
["1999-12-27",29.48,52.26,44.98,16.67,21.84,24.8,28.37,null,-4.192395190120244,-1.6745061147695213,-1.7474879860201054,7.064868336544646,11.656441717791418,4.4210526315789505,0.2827854365500242]
["1999-12-20",30.77,53.15,45.78,15.57,19.56,23.75,28.29,null,5.376712328767124,-0.8395522388059754,3.97456279809221,0.3221649484536128,-4.724792985874342,3.3057851239669493,-1.0146955913226003]
["1999-12-13",29.2,53.6,44.03,15.52,20.53,22.99,28.58,null,-7.065563335455131,-5.534014804370815,3.0182498830135684,-2.573760200878846,-1.8642447418738075,0.2616659398168283,9.669992325402914]
["1999-12-06",31.42,56.74,42.74,15.93,20.92,22.93,26.06,null,-8.529839883551674,-7.408616187989554,8.202531645569627,-9.796149490373729,-14.786150712830953,-7.763475462590506,0]
["1999-11-29",34.35,61.28,39.5,17.66,24.55,24.86,26.06,null,1.3274336283185926,2.8705724357898283,0.4577822990844347,-2.5923883066740148,-2.3856858846918407,1.9270192701926971,4.6586345381526115]
["1999-11-22",33.9,59.57,39.32,18.13,25.15,24.39,24.9,null,-6.042128603104213,10.029553010712966,-1.4783262340265506,-3.615098351940456,15.15567765567765,-5.023364485981305,1.8404907975460094]
["1999-11-15",36.08,54.14,39.91,18.81,21.84,25.68,24.45,null,-2.565487442614104,5.207928488146133,1.7074413863404552,-5.7615230460921945,-4.712041884816761,-3.313253012048189,-6.857142857142859]
["1999-11-08",37.03,51.46,39.24,19.96,22.92,26.56,26.25,null,-5.172855313700374,-1.076509034986548,1.2122775341759062,-8.608058608058602,4.18181818181819,-1.5202076381164262,0.7290867229470502]
["1999-11-01",39.05,52.02,38.77,21.84,22,26.97,26.06,null,2.064819654992157,-1.477272727272716,-1.2983706720977546,2.9702970297029654,-9.203466776723072,-0.6629834254143636,-3.0505952380952395]
["1999-10-25",38.26,52.8,39.28,21.21,24.23,27.15,26.88,null,12.861356932153392,6.774519716885731,7.882449876407594,-11.366485582950267,-6.012412723041119,1.7616191904047933,15.962036238136323]
["1999-10-18",33.9,49.45,36.41,23.93,25.78,26.68,23.18,null,10.965630114566277,10.651152383083476,8.524590163934425,-4.585326953748001,-3.94932935916542,3.8940809968847354,-1.0247651579846369]
["1999-10-11",30.55,44.69,33.55,25.08,26.84,25.68,23.42,null,-12.338593974175037,-5.895978100652778,-7.2179203539823,-11.252653927813174,-8.17653096134109,-6.821480406386063,-12.021036814425242]
["1999-10-04",34.85,47.49,36.16,28.26,29.23,27.56,26.62,null,10.459587955625992,8.15304030972445,6.290417401528493,-3.086419753086415,10.260279139947185,6.327160493827149,16.703200350723378]
["1999-09-27",31.55,43.91,34.02,29.16,26.51,25.92,22.81,null,-5.0556725850135305,-4.042832167832171,-0.2638522427440525,4.51612903225807,7.502027575020281,4.5161290322580685,-0.5666957279860617]
["1999-09-20",33.23,45.76,34.11,27.9,24.66,24.8,22.94,null,-4.042737510828777,-5.3176081109042,-1.6435986159169558,-6.751336898395732,0.8588957055214759,1.1831905344757205,2.5939177101967883]
["1999-09-13",34.63,48.33,34.68,29.92,24.45,24.51,22.36,null,-3.8589672404219892,-1.7682926829268384,0.6676342525399038,2.2556390977443614,-5.269275474622238,8.83658969804619,-4.075504075504073]
["1999-09-07",36.02,49.2,34.45,29.26,25.81,22.52,23.31,null,-6.392931392931377,-3.90625,2.377414561664203,-0.5100306018361054,0.6630265210608353,-2.044367116137446,-5.39772727272728]
["1999-08-30",38.48,51.2,33.65,29.41,25.64,22.99,24.64,null,0.44374836857216027,-7.54785120982304,-0.11872959335114025,-8.380062305295953,-18.62900666455094,3.4653465346534635,-4.791344667697057]
["1999-08-23",38.31,55.38,33.69,32.1,31.51,22.22,25.88,null,0.2617115938236101,5.5259146341463525,3.311867525298983,-4.804270462633444,-0.15842839036754486,2.1139705882352815,3.60288230584467]
["1999-08-16",38.21,52.48,32.61,33.72,31.56,21.76,24.98,null,1.784762919552482,-1.6676035225782286,4.720616570327549,-2.9081485747192573,5.059920106524632,6.042884990253421,-4.656488549618317]
["1999-08-09",37.54,53.37,31.14,34.73,30.04,20.52,26.2,null,-3.297269448737767,0.9457159069415548,0.6789524733268699,-1.447219069239515,5.034965034965027,5.392912172573194,-0.07627765064835841]
["1999-08-02",38.82,52.87,30.93,35.24,28.6,19.47,26.22,null,-5.708039834831191,-2.165062916358256,-1.8095238095238104,-0.5643340857787691,-11.810052420598206,-2.6500000000000057,-4.550418638514744]
["1999-07-26",41.17,54.04,31.5,35.44,32.43,20,27.47,null,-1.7187873000716134,-2.718271827182715,-5.376990087113245,-5.794790005316321,6.994391290003303,-0.2493765586034948,-5.43889845094665]
["1999-07-19",41.89,55.55,33.29,37.62,30.31,20.05,29.05,null,-3.2563510392609625,-4.2241379310344875,-3.1140861466821894,-0.13273161667110236,-7.8443295834600235,1.4676113360323841,1.0786360473208152]
["1999-07-12",43.3,58,34.36,37.67,32.89,19.76,28.74,null,2.9481692819781142,2.1486438886931998,1.5066469719350015,2.336321651725073,-0.4238570996064201,-1.1999999999999922,-3.8795986622073584]
["1999-07-06",42.06,56.78,33.85,36.81,33.03,20,29.9,null,0.5258126195028653,-1.815666609026452,4.250076994148452,-6.312038686688717,4.129886506935694,4.6025104602510405,-2.6692708333333344]
["1999-06-28",41.84,57.83,32.47,39.29,31.72,19.12,30.72,null,4.339152119700753,4.726548352046359,7.909604519774008,1.2628865979381496,15.052593398621687,-7.364341085271315,13.693560325684675]
["1999-06-21",40.1,55.22,30.09,38.8,27.57,20.64,27.02,null,1.8283392585068532,-2.455396573043633,-2.9041626331074495,-2.7325144146402693,5.7537399309551205,2.9426433915211962,-1.4228383801532307]
["1999-06-14",39.38,56.61,30.99,39.89,26.07,20.05,27.41,null,1.155920883637305,-1.5478260869565228,6.130136986301367,2.941935483870969,11.744534933561948,2.978941961992819,-2.9047113000354243]
["1999-06-07",38.93,57.5,29.2,38.75,23.33,19.47,28.23,null,-0.30729833546734303,-7.392494765662753,-3.375248180013235,-7.007439404847616,-7.457358191193981,-2.0623742454728378,-2.655172413793102]
["1999-06-01",39.05,62.09,30.22,41.67,25.21,19.88,29,null,-5.5394291243347995,1.820268940636285,3.139931740614328,1.8079648179819252,27.516439049064246,-2.020699852143914,5.26315789473684]
["1999-05-24",41.34,60.98,29.3,40.93,19.77,20.29,27.55,null,-8.640883977900545,0.743433008425567,-2.333333333333331,-2.128168340506936,-1.4947683109118122,-11.28115435067775,-1.9572953736654828]
["1999-05-17",45.25,60.53,30,41.82,20.07,22.87,28.1,null,-4.596247100990934,4.200378722671712,-1.7359973796266004,17.044500419815293,0.6519558676028034,7.7249175694771575,-6.613492854769021]
["1999-05-10",47.43,58.09,30.53,35.73,19.94,21.23,30.09,null,-2.5477707006369466,-3.6809815950920224,-3.6300505050505008,-3.2231852654387994,-1.5794669299111563,-4.455445544554449,-2.4635332252836353]
["1999-05-03",48.67,60.31,31.68,36.92,20.26,22.22,30.85,null,-1.3579246047831408,-0.4621224624525518,4.347826086956522,2.1865485745917494,-2.1256038647342885,7.655038759689914,4.3640054127199015]
["1999-04-26",49.34,60.59,30.36,36.13,20.7,20.64,29.56,null,0.24380333197887963,2.3479729729729737,-6.642066420664217,2.4092970521541988,-6.588447653429607,-4.355885078776635,-2.699144173798553]
["1999-04-19",49.22,59.2,32.52,35.28,22.16,21.58,30.38,null,-1.3429544998997829,1.2311901504788065,1.4348097317529658,4.843982169390795,-2.2927689594356244,10.15824400204185,5.121107266435988]
["1999-04-12",49.89,58.48,32.06,33.65,22.68,19.59,28.9,null,2.633203044641023,8.136094674556212,-0.8351376430559729,0.7485029940119761,-2.910958904109588,4.424307036247325,-0.1727115716753047]
["1999-04-05",48.61,54.08,32.33,33.4,23.36,18.76,28.95,null,1.6307756638093271,-0.3133640552995423,0.5286069651741347,7.223113964686998,4.61262875055979,5.928853754940715,12.909516380655221]
["1999-03-29",47.83,54.25,32.16,31.15,22.33,17.71,25.64,null,-0.45785639958376456,-6.6907464740282085,3.541532517707656,-1.048284625158837,2.998154981549809,0,6.833333333333336]
["1999-03-22",48.05,58.14,31.06,31.48,21.68,17.71,24,null,-1.4965149651496596,-3.245132301547683,-3.749612643321984,7.257240204429297,-0.95934216537232,-5.0402144772117845,-6.286606794221005]
["1999-03-15",48.78,60.09,32.27,29.35,21.89,18.65,25.61,null,2.5867507886435415,-2.78272124251739,4.298642533936657,-3.2630191166776483,0.5050505050505024,4.5989904655075735,4.27524429967427]
["1999-03-08",47.55,61.81,30.94,30.34,21.78,17.83,24.56,null,-0.7928228666805812,8.877928483353882,3.547523427041507,6.232492997198884,8.954477238619324,13.062777425491433,-1.5631262525050122]
["1999-03-01",47.93,56.77,29.88,28.56,19.99,15.77,24.95,null,0.4611192622091781,0.08815232722144617,3.749999999999994,5.699481865284971,-0.7940446650124077,0.7024265644955264,6.30592245419685]
["1999-02-22",47.71,56.72,28.8,27.02,20.15,15.66,23.47,null,1.90089705254165,-2.843439534087022,-0.06939625260235799,-6.14796804445988,7.984994640943185,-6.2836624775583525,3.1195079086115873]
["1999-02-16",46.82,58.38,28.82,28.79,18.66,16.71,22.76,null,3.0823425803610713,2.92665726375177,2.818408847663215,1.3019000703729677,-1.8411362440820693,20.736994219653187,-2.4850042844901385]
["1999-02-08",45.42,56.72,28.03,28.42,19.01,13.84,23.34,null,3.2977029793040775,2.9401088929219554,-0.39090262970859785,-5.89403973509933,2.314316469321869,0.8746355685131137,-8.037825059101651]
["1999-02-01",43.97,55.1,28.14,30.2,18.58,13.72,25.38,null,-6.426899340285174,-4.9836178651491645,-6.542676851544334,3.531025025711339,-5.780933062880328,-1.7191977077363911,2.050663449939678]
["1999-01-25",46.99,57.99,30.11,29.17,19.72,13.96,24.87,null,-6.338449272473589,7.269700332963374,7.153024911032021,-2.1797451374916115,14.518002322880372,-1.2031139419674446,6.327490380504491]
["1999-01-19",50.17,54.06,28.1,29.82,17.22,14.13,23.39,null,-6.764541906708791,-6.064291920069496,-2.8689941237469694,-2.6126714565643394,1.5929203539822985,-3.2191780821917733,-14.102093279471172]
["1999-01-11",53.81,57.55,28.93,30.62,16.95,14.6,27.23,null,-7.590589043448385,-4.686982444518062,-1.5651582170806426,-3.680402642340353,11.733684904416608,-4.947916666666665,-9.953703703703697]
["1999-01-04",58.23,60.38,29.39,31.79,15.17,15.36,30.24,null,7.001102535832406,1.4960497562615576,0.3414134516900014,-7.046783625731004,13.718140929535233,4.3478260869565135,20.286396181384237]
["1998-12-28",54.42,59.49,29.29,34.2,13.34,14.72,25.14,null,-1.9282753649306186,-3.5192993837171502,1.4196675900277014,-3.7433155080213854,5.621536025336494,6.35838150289018,0.11947431302270466]
["1998-12-21",55.49,61.66,28.88,35.53,12.63,13.84,25.11,null,-1.8744473916887625,5.9268166981618196,4.184704184704185,-7.570239334027047,12.767857142857157,7.286821705426352,-1.258356272119545]
["1998-12-14",56.55,58.21,27.72,38.44,11.2,12.9,25.43,null,4.547975596228496,4.262941071108727,8.791208791208785,-3.8759689922480725,3.992571959145773,-9.090909090909085,3.1224655312246536]
["1998-12-07",54.09,55.83,25.48,39.99,10.77,14.19,24.66,null,-4.905063291139238,-8.87873347478375,-1.202016285381926,0.22556390977444465,-8.184143222506401,0,-12.584190003544844]
["1998-11-30",56.88,61.27,25.79,39.9,11.73,14.19,28.21,null,1.1919587262053046,-3.754319824065337,-2.3475956077243505,1.371951219512193,-6.309904153354626,-6.583278472679394,-1.1908931698774075]
["1998-11-23",56.21,63.66,26.41,39.36,12.52,15.19,28.55,null,1.8112660749864156,-1.3329200247985113,-0.41478129713423617,1.7843289371605837,15.925925925925915,2.0147750167897844,7.049118860142477]
["1998-11-16",55.21,64.52,26.52,38.67,10.8,14.89,26.67,null,1.9575253924284437,4.384403818152392,5.112960760998807,3.92367643106692,11.340206185567025,-6.293266205160478,0.07504690431520873]
["1998-11-09",54.15,61.81,25.23,37.21,9.7,15.89,26.65,null,-3.286301125200935,-3.947163947163935,-2.4361948955916435,5.142695676744844,-4.995102840352611,-1.487910725356469,-5.697098372257618]
["1998-11-02",55.99,64.35,25.86,35.39,10.21,16.13,28.26,null,7.859757272201899,7.482879572406876,3.2747603833865826,2.1061742642816044,-2.1093000958772663,21.18707738542448,-0.4579077139837936]
["1998-10-26",51.91,59.87,25.04,34.66,10.43,13.31,28.39,null,1.7643599294256,-3.823293172690767,1.090028259991924,-4.649243466299875,10.487288135593223,-3.8294797687861224,10.252427184466022]
["1998-10-19",51.01,62.25,24.77,36.35,9.44,13.84,25.75,null,-0.6621226874391497,1.5331919752079557,3.2944120100083367,1.9349411104879555,5.948372615039275,10.808646917534025,7.875994972769162]
["1998-10-12",51.35,61.31,23.98,35.66,8.91,12.49,23.87,null,22.232801713877656,8.43650512911214,15.621986499517853,4.5441219583699715,21.721311475409834,8.138528138528134,10.152284263959388]
["1998-10-05",42.01,56.54,20.74,34.11,7.32,11.55,21.67,null,-7.609412799648123,8.251962473674139,-3.8479369494668605,7.50078789788843,-13.882352941176467,-2.0356234096691983,-4.6634403871535355]
["1998-09-28",45.47,52.23,21.57,31.73,8.5,11.79,22.73,null,-7.204081632653064,4.900582446274348,-8.91047297297297,-5.929439667951369,-20.037629350893702,-11.419984973703992,-14.773153355830525]
["1998-09-21",49,49.79,23.68,33.73,10.63,13.31,26.67,null,3.310141260805398,-8.457437028865602,6.66666666666667,-4.284903518728732,-1.6651248843663247,-1.3343217197924366,0.3008649868371638]
["1998-09-14",47.43,54.39,22.2,35.24,10.81,13.49,26.59,null,4.933628318584064,-1.6988975239472217,-1.726427622841968,-1.8657755499860615,1.217228464419483,-4.12224591329069,13.052721088435375]
["1998-09-08",45.2,55.33,22.59,35.91,10.68,14.07,23.52,null,6.203007518796993,0.7465404224326231,4.4382801664355105,-3.4677419354838874,6.586826347305391,-5.188679245283016,11.100614076523371]
["1998-08-31",42.56,54.92,21.63,37.2,10.02,14.84,21.17,null,-5.611000221778667,-14.601150676411134,-11.642156862745102,-1.976284584980237,6.937033084311636,0.8152173913043425,-11.607515657620032]
["1998-08-24",45.09,64.31,24.48,37.95,9.37,14.72,23.95,null,-2.4237178099978305,-8.259629101283869,-4.187866927592956,-6.573116691285068,-17.152961980548195,-10.024449877750605,-9.588523971309925]
["1998-08-17",46.21,70.1,25.55,40.62,11.31,16.36,26.49,null,-3.265647896169148,3.255265871262327,2.486963497793827,2.240120815504658,-1.4808362369337973,-8.244531688166006,3.6384976525821586]
["1998-08-10",47.77,67.89,24.93,39.73,11.48,17.83,25.56,null,-5.330955212049143,-4.514767932489443,-0.7563694267515975,-2.407270940800796,6.197964847363552,-5.561440677966106,-8.61637468716482]
["1998-08-03",50.46,71.1,25.12,40.71,10.81,18.88,27.97,null,-6.416913946587539,-0.08431703204047537,-1.4901960784313686,-2.4442846872753323,6.397637795275593,-4.7426841574167575,-7.506613756613755]
["1998-07-27",53.92,71.16,25.5,41.73,10.16,19.82,30.24,null,-1.6417365924844922,-3.5118644067796656,-2.448355011476666,-3.2011134307585305,-7.383773928896996,4.646251319957756,0.43175024908667886]
["1998-07-20",54.82,73.75,26.14,43.11,10.97,18.94,30.11,null,-6.482429205049467,-3.1135049921177145,-5.186797243380485,-9.413742382853549,-1.7025089605734722,-5.015045135406218,-3.2455012853470486]
["1998-07-13",58.62,76.12,27.57,47.59,11.16,19.94,31.12,null,3.973040085136564,-1.2326456468145695,3.1039640987285035,1.601195559350982,14.11042944785277,-1.4335145823035054,-14.151724137931032]
["1998-07-06",56.38,77.07,26.74,46.84,9.78,20.23,36.25,null,5.77861163227018,2.1335807050092757,3.4829721362229047,-7.77712148060641,18.689320388349504,-8.003638017280574,1.4837625979843256]
["1998-06-29",53.3,75.46,25.84,50.79,8.24,21.99,35.72,null,2.244389027431411,-0.5141727092946613,0.9769441187964049,0.4350405378682991,9.720372836218381,-1.5666965085049303,3.356481481481471]
["1998-06-22",52.13,75.85,25.59,50.57,7.51,22.34,34.56,null,-2.8150633855331804,6.770833333333316,3.5194174757281593,-7.228031553843327,1.2129380053908336,5.826622453813361,1.467997651203758]
["1998-06-15",53.64,71.04,24.72,54.51,7.42,21.11,34.06,null,1.783681214421248,-0.3925967470555061,2.064409578860446,3.4934497816593817,-13.3177570093458,1.685934489402687,3.557312252964432]
["1998-06-08",52.7,71.32,24.22,52.67,8.56,20.76,32.89,null,5.1476456504389585,-1.4917127071823375,0.5813953488372117,0,13.829787234042564,-5.593451568894938,0.6734006734006699]
["1998-06-01",50.12,72.4,24.08,52.67,7.52,21.99,32.67,null,1.3549039433771377,4.699927693420101,1.6462642465175052,4.795065658575416,6.515580736543909,-6.265984654731468,0.24547407180116074]
["1998-05-26",49.45,69.15,23.69,50.26,7.06,23.46,32.59,null,-3.700097370983444,-0.5465266791313037,-1.9047619047618938,-1.1213850088530402,2.1707670043415264,-2.4126455906821893,2.3233908948194726]
["1998-05-18",51.35,69.53,24.15,50.83,6.91,24.04,31.85,null,0.332161000390781,2.521380123857281,2.8534923339011846,2.3766364551863037,-6.621621621621625,0,-0.5619731501717131]
["1998-05-11",51.18,67.82,23.48,49.65,7.4,24.04,32.03,null,-2.7550826524795795,0.563463819691571,-0.6768189509306266,0,-1.8567639257294388,2.7350427350427378,2.463211772232884]
["1998-05-04",52.63,67.44,23.64,49.65,7.54,23.4,31.26,null,-3.502016868353496,0.3272835465635211,-2.111801242236017,-1.3902681231380394,-0.132450331125825,-4.294478527607365,-1.419110690633867]
["1998-04-27",54.54,67.22,24.15,50.35,7.55,24.45,31.71,null,-1.8005041411595246,3.49499615088529,1.3428451531682766,1.861217883876192,1.0709504685408309,1.4522821576763396,-1.491146318732516]
["1998-04-20",55.54,64.95,23.83,49.43,7.47,24.1,32.19,null,-0.21559468199783946,-4.161133244798574,-3.8725292456635776,-4.960584502980193,-5.082592121982215,2.728047740835467,-2.4840957285671017]
["1998-04-13",55.66,67.77,24.79,52.01,7.87,23.46,33.01,null,9.222919937205642,-2.2219016015005137,0.8543531326281565,0.2505782575173389,-0.12690355329948969,1.2953367875647699,13.047945205479449]
["1998-04-06",50.96,69.31,24.58,51.88,7.88,23.16,29.2,null,0.09821253191908126,-2.3390164858390823,-1.0068465565847766,-2.6458997935822794,0.7672634271099694,-1.4887282007656375,-3.9473684210526296]
["1998-03-30",50.91,70.97,24.83,53.29,7.82,23.51,30.4,null,-1.0687912942091027,7.156877547938993,4.635482511588697,3.6972173574625384,8.913649025069645,1.9956616052060774,3.683492496589353]
["1998-03-23",51.46,66.23,23.73,51.39,7.18,23.05,29.32,null,-0.23264831329972363,-3.14419420883298,2.328589909443722,0.7449519702019263,-1.6438356164383576,-0.2164502164502195,-0.9459459459459497]
["1998-03-16",51.58,68.38,23.19,51.01,7.3,23.1,29.6,null,4.0758676351896606,9.847389558232925,4.224719101123601,0.6908803789972393,-1.7496635262449516,2.302922940655461,-1.2345679012345594]
["1998-03-09",49.56,62.25,22.25,50.66,7.43,22.58,29.97,null,5.089058524173041,0.2899951667472204,0.04496402877698545,-0.33444816053512044,3.6262203626220333,-0.484795063904817,4.570830425680387]
["1998-03-02",47.16,62.07,22.24,50.83,7.17,22.69,28.66,null,0.12738853503183686,2.73088381330685,1.0449795547478276,4.33087027914614,10.81916537867079,14.827935222672064,6.980216498693546]
["1998-02-23",47.1,60.42,22.01,48.72,6.47,19.76,26.79,null,3.5847811744007094,-1.3551020408163237,-0.5422503389064502,3.3736473583704565,10.78767123287671,-2.0327218641546856,2.173913043478262]
["1998-02-17",45.47,61.25,22.13,47.13,5.84,20.17,26.22,null,2.3638000900495206,1.457677654464142,0.4995458673932763,3.902116402116409,-4.26229508196721,-5.526932084309132,-5.4794520547945185]
["1998-02-09",44.42,60.37,22.02,45.36,6.1,21.35,27.74,null,0,2.04530087897228,0.1364256480218333,-2.0513927877348364,3.5653650254668925,4.044834307992212,3.2762472077438534]
["1998-02-02",44.42,59.16,21.99,46.31,5.89,20.52,26.86,null,3.6639439906651114,3.7712681985616534,0.227894257064709,-0.2799310938845725,6.896551724137929,-0.869565217391303,0.29873039581776806]
["1998-01-26",42.85,57.01,21.94,46.44,5.51,20.7,26.78,null,1.733143399810076,1.4773940904236353,4.675572519083971,9.554140127388528,3.571428571428562,-4.343807763401115,1.2476370510397046]
["1998-01-20",42.12,56.18,20.96,42.39,5.32,21.64,26.45,null,-4.813559322033904,-1.8347020793290183,0.9147809340394862,3.8970588235294206,7.0422535211267725,5.458089668615989,-5.838376646493416]
["1998-01-12",44.25,57.23,20.77,40.8,4.97,20.52,28.09,null,2.5968003709714753,1.3637973786751612,1.3170731707317052,1.3916500994035665,12.189616252821672,17.79563719862226,6.160241874527585]
["1998-01-05",43.13,56.46,20.5,40.24,4.43,17.42,26.46,null,-5.747377622377613,-4.20766881574482,-2.101241642788927,-1.5414729630535735,12.151898734177204,-5.990286022665944,-2.0725388601036223]
["1997-12-29",45.76,58.94,20.94,40.87,3.95,18.53,27.02,null,3.412429378531069,3.987297106563158,4.909819639278559,5.1183127572016325,12.215909090909095,8.935920047031154,4.688105385509496]
["1997-12-22",44.25,56.68,19.96,38.88,3.52,17.01,25.81,null,-1.9716437749224647,-1.6313779937521655,-2.965483714146813,-4.962111953067695,-0.5649717514124298,-0.2930832356389048,-2.34581914491109]
["1997-12-15",45.14,57.62,20.57,40.91,3.54,17.06,26.43,null,0.8715083798882695,0.7694998251136721,1.0314341846758392,-1.8238540916726784,-17.865429234338738,-3.013075611142701,-1.6741071428571404]
["1997-12-08",44.75,57.18,20.36,41.67,4.31,17.59,26.88,null,-1.9500438212094666,-1.685006877579087,-1.6425120772946853,-5.014816503305211,9.669211195928739,-5.986103687867455,-0.8118081180811897]
["1997-12-01",45.64,58.16,20.7,43.87,3.93,18.71,27.1,null,4.606921842768732,5.687806650917673,-0.5763688760806964,0.9666283084004478,24.367088607594937,-0.5844845908607834,5.653021442495138]
["1997-11-24",43.63,55.03,20.82,43.45,3.16,18.82,25.65,null,0,-1.7496875557936027,1.560975609756099,-5.42011319111884,0,-2.132085283411337,-0.23337222870479296]
["1997-11-17",43.63,56.01,20.5,45.94,3.16,19.23,25.71,null,-5.787087022241416,10.757366027288901,4.96671786994367,5.125858123569782,-0.6289308176100634,2.178533475026568,5.153374233128841]
["1997-11-10",46.31,50.57,19.53,43.7,3.18,18.82,24.45,null,2.3425414364640935,0.9784345047923363,2.3048716605552713,7.37100737100737,0.9523809523809603,1.2372243141473933,-3.5122336227308626]
["1997-11-03",45.25,50.08,19.09,40.7,3.15,18.59,25.34,null,3.051696652243233,0.6633165829145694,4.832509610104332,2.544721592340653,3.6184210526315748,0.6497022198159231,2.7991886409736364]
["1997-10-27",43.91,49.75,18.21,39.69,3.04,18.47,24.65,null,-1.1481314723097817,2.030352748154229,-1.9913885898815795,4.009433962264154,-2.564102564102566,-2.4815205913410896,-1.8710191082802643]
["1997-10-20",44.42,48.76,18.58,38.16,3.12,18.94,25.12,null,-0.4928315412186354,-5.136186770428017,-4.961636828644513,1.89586114819758,6.484641638225253,0,1.2494961708988404]
["1997-10-13",44.64,51.4,19.55,37.45,2.93,18.94,24.81,null,-1.4787022732288715,-5.166051660516613,-0.7110208227526692,-4.828462515883096,6.54545454545455,-1.8144116122343072,-1.194743130227004]
["1997-10-06",45.31,54.2,19.69,39.35,2.75,19.29,25.11,null,-2.1593608291945583,-1.094890510948895,1.181911613566292,-0.8066549029493326,4.562737642585556,-5.487506124448805,6.578947368421056]
["1997-09-29",46.31,54.8,19.46,39.67,2.63,20.41,23.56,null,2.455752212389379,0.6982726938625422,1.0909090909090953,1.2506380806533997,-2.5925925925926028,-1.4009661835748752,-1.7924135056273436]
["1997-09-22",45.2,54.42,19.25,39.18,2.7,20.7,23.99,null,0,4.653846153846157,-2.333840690005078,-5.293691080493105,7.569721115537865,-1.098901098901101,-2.519301097114998]
["1997-09-15",45.2,52,19.71,41.37,2.51,20.93,24.61,null,6.453132359868117,3.7303012168362204,5.967741935483867,1.5214723926380305,-4.562737642585556,-1.6909347111319843,1.442704039571302]
["1997-09-08",42.46,50.13,18.6,40.75,2.63,21.29,24.26,null,-1.939953810623548,-4.477896341463404,0,1.6462958343726528,31.499999999999993,-1.0687732342007454,7.870164517563376]
["1997-09-02",43.3,52.48,18.6,40.09,2,21.52,22.49,null,0.6742617995814907,4.479394783993629,5.922551252847396,0.7286432160804178,8.108108108108103,2.232779097387168,5.438349742147212]
["1997-08-25",43.01,50.23,17.56,39.8,1.85,21.05,21.33,null,1.2953367875647601,-5.564955818762928,-3.5694673256452614,-1.2161826756018912,4.519774011299439,-1.4051522248243593,-5.619469026548686]
["1997-08-18",42.46,53.19,18.21,40.29,1.77,21.35,22.6,null,3.4096444227959046,3.3016119634880474,2.3608768971332306,-1.128834355828223,1.142857142857144,4.914004914004914,3.0082041932543304]
["1997-08-11",41.06,51.49,17.79,40.75,1.75,20.35,21.94,null,-2.144899904671112,-6.279577721150337,-5.523101433882099,6.619570905285194,13.636363636363633,2.6740665993945565,-2.618730581446959]
["1997-08-04",41.96,54.94,18.83,38.22,1.54,19.82,22.53,null,-5.388951521984217,-8.646491519787167,-2.9381443298969088,0,9.219858156028376,3.9874081846799667,0.7152436298614222]
["1997-07-28",44.35,60.14,19.4,38.22,1.41,19.06,22.37,null,1.0020496470052491,-2.1318144833197756,-4.433497536945823,-0.5464480874316963,-1.3986013986013999,-2.105803800719056,5.818353831598866]
["1997-07-21",43.91,61.45,20.3,38.43,1.43,19.47,21.14,null,0.7110091743119155,1.2522656121272122,1.652478718077125,2.098831030818276,-4.6666666666666705,16.936936936936938,1.8304431599229238]
["1997-07-14",43.6,60.69,19.97,37.64,1.5,16.65,20.76,null,-0.13742556115436366,-0.8009153318077836,0.7060010085728723,2.2548220592230326,-2.5974025974025996,-1.4209591474245233,5.864354920958705]
["1997-07-07",43.66,61.18,19.83,36.81,1.54,16.89,19.61,null,0.3216911764705732,-1.3384937913239774,1.7967145790554304,4.218573046432621,-1.9108280254777086,-0.9964830011723221,-3.730976926853223]
["1997-06-30",43.52,62.01,19.48,35.32,1.57,17.06,20.37,null,2.520612485276797,-0.3535272376667184,6.6812705366922165,6.610322970117711,-6.54761904761904,0,2.1052631578947456]
["1997-06-23",42.45,62.23,18.26,33.13,1.68,17.06,19.95,null,-0.6552773227240675,-0.511590727418066,-3.4373347435219386,-2.3865645256334567,13.51351351351351,-9.639830508474578,-0.6474103585657321]
["1997-06-16",42.73,62.55,18.91,33.94,1.48,18.88,20.08,null,1.1839924224484963,-0.6985235751706697,2.2714981070849203,-0.4692082111437058,13.84615384615384,6.606437041219639,-1.181102362204734]
["1997-06-09",42.23,62.99,18.49,34.1,1.3,17.71,20.32,null,5.601400350087509,6.294296321295991,6.2033314187248605,2.679915688045771,-1.5151515151515165,1.3737836290784315,-5.882352941176468]
["1997-06-02",39.99,59.26,17.41,33.21,1.32,17.47,21.59,null,4.05932864949259,-1.0849607744950736,3.1398104265402913,-0.717488789237674,-10.810810810810807,0,2.614068441064642]
["1997-05-27",38.43,59.91,16.88,33.45,1.48,17.47,21.04,null,0.15637216575450164,0.5538771399798562,-1.6317016317016384,0.9658919408391194,-0.671140939597316,0.6336405529953885,0.2859866539561426]
["1997-05-19",38.37,59.58,17.16,33.13,1.49,17.36,20.98,null,0.8675078864353267,1.8635664216105254,1.4184397163120475,2.001231527093614,0,-0.6296508299942727,4.170804369414101]
["1997-05-12",38.04,58.49,16.92,32.48,1.49,17.47,20.14,null,-0.7047768206734615,2.308903270946301,3.867403314917143,2.849905003166557,-1.3245033112582794,-4.53551912568307,2.7027027027027084]
["1997-05-05",38.31,57.17,16.29,31.58,1.51,18.3,19.61,null,0,2.1257591997141922,2.9709228824273,-1.0341585709808896,4.1379310344827624,14.733542319749226,-2.6315789473684266]
["1997-04-28",38.31,55.98,15.82,31.91,1.45,15.95,20.14,null,8.037225042301188,8.236658932714613,6.245802552048352,7.0805369127516755,9.022556390977435,7.118871725990589,7.81584582441114]
["1997-04-21",35.46,51.72,14.89,29.8,1.33,14.89,18.68,null,0.31117397454030954,-0.8245445829338441,1.6382252559726977,-1.3245033112582734,-4.316546762589916,-2.3606557377049144,-0.26695141484250245]
["1997-04-14",35.35,52.15,14.65,30.2,1.39,15.25,18.73,null,0.9423186750428277,10.933843863007871,7.0906432748538055,2.4770953512046163,-1.4184397163120581,-2.2435897435897414,8.3912037037037]
["1997-04-07",35.02,47.01,13.68,29.47,1.41,15.6,17.28,null,-3.5261707988980553,-6.335923490735206,-2.9787234042553186,0.5802047781569902,23.68421052631579,0,-5.470459518599562]
["1997-03-31",36.3,50.19,14.1,29.3,1.14,15.6,18.28,null,-2.7070490485124767,0,-0.42372881355932557,-4.404567699836861,-2.5641025641025665,-4.294478527607369,2.179988820570154]
["1997-03-24",37.31,50.19,14.16,30.65,1.17,16.3,17.89,null,-6.701675418854713,-4.363567073170731,-1.461377870563668,-2.512722646310441,-4.098360655737709,-1.451027811366375,-1.3237727523441725]
["1997-03-17",39.99,52.48,14.37,31.44,1.22,16.54,18.13,null,2.119509703779381,0.845503458877782,-0.20833333333334123,-0.5063291139240511,11.926605504587146,-4.060324825986075,-0.1101928374655624]
["1997-03-10",39.16,52.04,14.4,31.6,1.09,17.24,18.15,null,-5.387774824836927,-1.4393939393939357,-2.2403258655804485,2.298478471997413,-4.385964912280687,0,2.6583710407239756]
["1997-03-03",41.39,52.8,14.73,30.89,1.14,17.24,17.68,null,5.398523045581862,-0.8078151418373093,2.9350104821802927,-1.0253123998718368,13.99999999999999,-0.6912442396313422,6.058788242351517]
["1997-02-24",39.27,53.23,14.31,31.21,1,17.36,16.67,null,-3.4185932120019515,-1.6081330868761636,-2.1203830369356957,2.6307135810588647,-4.761904761904766,0,-4.960091220068401]
["1997-02-18",40.66,54.1,14.62,30.41,1.05,17.36,17.54,null,-0.7081807081807234,2.2491022491022585,-1.2162162162162262,-1.298279779292433,11.70212765957448,-5.703422053231943,1.2117714945181817]
["1997-02-10",40.95,52.91,14.8,30.81,0.94,18.41,17.33,null,5.1888004109941,4.092071611253194,1.3004791238877569,2.3588039867109543,2.1739130434782505,-1.8656716417910522,3.2777115613825814]
["1997-02-03",38.93,50.83,14.61,30.1,0.92,18.76,16.78,null,4.035275253874928,0.6335379132844987,1.4583333333333268,0.2664890073284539,-15.59633027522936,2.513661202185797,-1.52582159624412]
["1997-01-27",37.42,50.51,14.4,30.02,1.09,18.3,17.04,null,3.3987289306438355,1.323971915747235,1.6231474947071307,-0.5301524188204113,-0.9090909090909098,9.12343470483006,-5.175292153589314]
["1997-01-20",36.19,49.85,14.17,30.18,1.1,16.77,17.97,null,-0.16551724137931662,-2.769650867953972,-1.7337031900138697,-1.2757605495583924,2.803738317757012,-2.044392523364494,1.640271493212665]
["1997-01-13",36.25,51.27,14.42,30.57,1.07,17.12,17.68,null,7.2802604320804996,8.530906011854363,2.2695035460992927,0.26238110856018976,-3.6036036036036063,-1.382488479262664,-1.886792452830188]
["1997-01-06",33.79,47.24,14.1,30.49,1.11,17.36,18.02,null,1.1979634621144013,1.8981880931837847,2.2480058013052973,0.23011176857329627,-5.128205128205114,-5.13661202185793,-1.3143483023001203]
["1996-12-30",33.39,46.36,13.79,30.42,1.17,18.3,18.26,null,-1.0080047435517234,-1.6129032258064475,-3.295932678821884,1.0295582862836343,3.539823008849561,-0.5975013579576286,-3.641160949868062]
["1996-12-23",33.73,47.12,14.26,30.11,1.13,18.41,18.95,null,-0.17756732761172617,2.101841820151677,0.7773851590105967,-0.7580751483190522,-5.833333333333338,0.6010928961748603,2.7657266811279717]
["1996-12-16",33.79,46.15,14.15,30.34,1.2,18.3,18.44,null,3.4282216100397838,10.459550023934892,5.675877520537712,-2.9740965781899575,-17.24137931034483,-8.728179551122194,-0.16242555495396635]
["1996-12-09",32.67,41.78,13.39,31.27,1.45,20.05,18.47,null,-2.009598080383928,-2.2918615528531268,-1.180811808118082,-1.9441831295076857,3.5714285714285747,16.29930394431556,-2.635740643120717]
["1996-12-02",33.34,42.76,13.55,31.89,1.4,17.24,18.97,null,-2.4290313140181397,-4.168534289556252,-5.902777777777776,-4.176682692307694,0.7194244604316553,3.543543543543543,-1.811594202898558]
["1996-11-25",34.17,44.62,14.4,33.28,1.39,16.65,19.32,null,0.7964601769911597,0.9959257582616518,3.0042918454935617,3.097893432465923,-0.714285714285715,2.1472392638036677,0.31152647975077213]
["1996-11-18",33.9,44.18,13.98,32.28,1.4,16.3,19.26,null,6.136505948653717,-3.789198606271781,-3.1185031185031136,1.222953904045157,-0.7092198581560291,1.4312383322962068,6.703601108033245]
["1996-11-11",31.94,45.92,14.43,31.89,1.41,16.07,18.05,null,-0.187499999999996,0.218245307725887,2.0509193776520447,-2.357624004898947,-2.758620689655175,2.2264631043256973,0]
["1996-11-04",32,45.82,14.14,32.66,1.45,15.72,18.05,null,0.3764115432873306,4.7553726566072205,5.759162303664932,-0.4875076173065317,-13.173652694610777,2.343750000000008,1.3475575519371252]
["1996-10-28",31.88,43.74,13.37,32.82,1.67,15.36,17.81,null,1.9507515190278204,0.7369875633348694,0.7535795026375256,0.24434941967012305,-14.79591836734694,-8.407871198568873,3.0671296296296156]
["1996-10-21",31.27,43.42,13.27,32.74,1.96,16.77,17.28,null,0.7409793814433003,-0.2526992878474602,0.7593014426727384,-2.093301435406686,-12.10762331838565,-1.410934744268089,2.0673360897814614]
["1996-10-14",31.04,43.53,13.17,33.44,2.23,17.01,16.93,null,2.5776602775941755,0.507965827753403,0.8422664624808532,-0.44656147662996626,-0.8888888888888897,0.7104795737122617,-6.308799114554513]
["1996-10-07",30.26,43.31,13.06,33.59,2.25,16.89,18.07,null,-2.1661817006142843,-0.5053985756949204,0.9273570324575039,4.058240396530366,-3.017241379310338,-3.9795338260375175,2.6704545454545388]
["1996-09-30",30.93,43.53,12.94,32.28,2.32,17.59,17.6,null,3.375668449197854,-1.4712539610683535,2.1310181531175973,0.2484472049689388,-7.2000000000000055,-2.60243632336655,4.761904761904766]
["1996-09-23",29.92,44.18,12.67,32.2,2.5,18.06,16.8,null,2.8532141629425984,-0.7414064255223507,3.2599837000815026,-5.985401459854006,1.6260162601626031,-4.343220338983053,-4.9773755656108545]
["1996-09-16",29.09,44.51,12.27,34.25,2.46,18.88,17.68,null,-2.6113157013726185,-3.5327264846120556,0.8216926869350833,0.6760728982951113,3.361344537815129,4.540420819490588,3.2710280373831697]
["1996-09-09",29.87,46.14,12.17,34.02,2.38,18.06,17.12,null,4.4770898915704835,3.54578096947935,4.284490145672665,2.5316455696202635,6.726457399103135,3.377218088151116,3.5066505441354408]
["1996-09-03",28.59,44.56,11.67,33.18,2.23,17.47,16.54,null,0,2.625518194380471,1.9213973799126696,3.525741029641194,-7.08333333333333,-2.01906898485698,-4.723502304147467]
["1996-08-26",28.59,43.42,11.45,32.05,2.4,17.83,17.36,null,-2.4564994882292694,-2.6893769610040246,-3.048264182895861,-0.21793275217932842,5.726872246696031,8.58708891595613,-4.615384615384615]
["1996-08-19",29.31,44.62,11.81,32.12,2.27,16.42,18.2,null,1.3485477178423133,-0.7120605251446379,1.0265183917878615,-0.9559050262103062,-1.7316017316017331,-15.665125834617346,3.116147308781874]
["1996-08-12",28.92,44.94,11.69,32.43,2.31,19.47,17.65,null,1.3669821240799178,6.140765233821432,1.387684301821337,-0.21538461538461626,3.587443946188344,-10.276497695852537,-2.486187845303883]
["1996-08-05",28.53,42.34,11.53,32.5,2.23,21.7,18.1,null,-4.133064516129034,-1.0053776011222813,-2.7824620573355827,3.6021676761236816,4.694835680751178,-1.5873015873015937,4.563835932986729]
["1996-07-29",29.76,42.77,11.86,31.37,2.13,22.05,17.31,null,5.756929637526657,4.495480087955054,5.798394290811762,4.288563829787244,6.499999999999995,1.1004126547455388,3.839232153569268]
["1996-07-22",28.14,40.93,11.21,30.08,2,21.81,16.67,null,1.0050251256281448,0,-0.8841732979663982,-1.2475377544320503,-10.31390134529148,6.859382655560992,0]
["1996-07-15",27.86,40.93,11.31,30.46,2.23,20.41,16.67,null,-1.3805309734513294,0,-2.247191011235953,-0.9752925877763352,0,-8.393177737881512,-5.122367672168461]
["1996-07-08",28.25,40.93,11.57,30.76,2.23,22.28,17.57,null,2.652616279069769,-0.7757575757575764,-1.8659881255301007,0,-6.694560669456073,-12.041058033951826,-2.9281767955801166]
["1996-07-01",27.52,41.25,11.79,30.76,2.39,25.33,18.1,null,1.0279001468428823,-3.0552291421856577,-0.7575757575757713,-1.1885640860905797,-4.399999999999995,-4.451150509241808,-6.022845275181724]
["1996-06-24",27.24,42.55,11.88,31.13,2.5,26.51,19.26,null,2.521640948438081,2.8771760154738826,-0.3355704697986506,0,2.880658436213985,2.2762345679012337,-0.3105590062111735]
["1996-06-17",26.57,41.36,11.92,31.13,2.43,25.92,19.32,null,-1.0428305400372482,4.102693178957973,1.4468085106382973,1.9318925998690237,-2.7999999999999936,-16.60231660231659,-2.1276595744680757]
["1996-06-10",26.85,39.73,11.75,30.54,2.5,31.08,19.74,null,-1.8281535648994514,-2.142857142857154,-0.08503401360544037,-0.45632333767927175,-8.424908424908425,-7.001795332136455,-1.447828257613593]
["1996-06-03",27.35,40.6,11.76,30.68,2.73,33.42,20.03,null,0,1.9076305220883483,3.7037037037037033,-0.2600780234070281,10.526315789473674,5.9270998415213985,0.2502502502502538]
["1996-05-28",27.35,39.84,11.34,30.76,2.47,31.55,19.98,null,-5.232155232155225,-3.1599416626154526,-2.577319587628872,-0.7101355713363423,8.810572687224678,4.263053536021147,0]
["1996-05-20",28.86,41.14,11.64,30.98,2.27,30.26,19.98,null,0.5925409550365917,2.9787234042553132,4.582210242587599,2.684786211468342,-0.873362445414848,-5.49656464709557,-1.576354679802957]
["1996-05-13",28.69,39.95,11.13,30.17,2.29,32.02,20.3,null,4.251453488372099,9.99449339207049,4.5070422535211305,-0.23148148148147069,4.566210045662104,-1.4465989535241577,7.124010554089717]
["1996-05-06",27.52,36.32,10.65,30.24,2.19,32.49,18.95,null,1.6623568526043564,5.153445280833819,0.9478672985781956,1.7496635262449516,1.8604651162790715,1.849529780564274,-0.42038885969522777]
["1996-04-29",27.07,34.54,10.55,29.72,2.15,31.9,19.03,null,-1.2404232032105067,-1.847115657857342,-1.1246485473289525,0.7457627118644029,2.3809523809523725,-4.889683959451403,1.4392324093816606]
["1996-04-22",27.41,35.19,10.67,29.5,2.1,33.54,18.76,null,4.022770398481969,3.1964809384164115,-1.568265682656826,2.5730180806675884,8.808290155440423,7.122325135739382,-2.494802494802479]
["1996-04-15",26.35,34.1,10.84,28.76,1.93,31.31,19.24,null,-1.0514457378895892,-2.487846725764934,2.943969610636282,-1.2701682114658341,5.464480874316932,0.35256410256410076,5.079191698525395]
["1996-04-08",26.63,34.97,10.53,29.13,1.83,31.2,18.31,null,-4.00144196106705,-3.584229390681015,-4.359673024523165,1.3217391304347792,-1.612903225806453,1.5294500488122318,-6.342710997442465]
["1996-04-01",27.74,36.27,11.01,28.75,1.86,30.73,19.55,null,2.6646928201332303,1.1997767857142847,3.1865042174320513,-0.2774887270204589,-1.587301587301577,11.502177068214811,3.1662269129287677]
["1996-03-25",27.02,35.84,10.67,28.83,1.89,27.56,18.95,null,0.4087699739873632,-1.3215859030836918,-0.6517690875232801,-3.384718498659523,0,1.7349575489110332,-1.199165797705946]
["1996-03-18",26.91,36.32,10.74,29.84,1.89,27.09,19.18,null,1.9318181818181879,3.7121644774414535,3.4682080924855434,2.754820936639121,-4.545454545454549,4.513888888888881,-0.3118503118503052]
["1996-03-11",26.4,35.02,10.38,29.04,1.98,25.92,19.24,null,-2.6907482491706616,1.0678210678210809,1.3671875000000056,3.3451957295373584,8.196721311475404,1.8467583497053142,7.5461151481274324]
["1996-03-04",27.13,34.65,10.24,28.1,1.83,25.45,17.89,null,0.22164758034724316,-2.2566995768688414,-2.1967526265520574,-1.2649332396345727,0.5494505494505499,-3.5619552860932218,-5.042462845010612]
["1996-02-26",27.07,35.45,10.47,28.46,1.82,26.39,18.84,null,-1.4561339643247129,-1.2259682362775082,-3.5911602209944644,1.5340706386014973,1.6759776536312865,4.18476115278327,-0.5804749340369363]
["1996-02-20",27.47,35.89,10.86,28.03,1.79,25.33,18.95,null,0.8443465491923657,3.280575539568347,2.9383886255924048,2.11293260473589,10.493827160493822,-1.8217054263565984,7.854297097324979]
["1996-02-12",27.24,34.75,10.55,27.45,1.62,25.8,17.57,null,1.2263099219620894,1.1056153622345144,-2.4051803885291374,-0.25436046511628013,-5.263157894736834,-2.6782346284421004,3.4137728075338547]
["1996-02-05",26.91,34.37,10.81,27.52,1.71,26.51,16.99,null,4.789719626168226,5.982115325316059,2.952380952380957,-0.7930785868781502,-1.7241379310344842,2.751937984496127,2.7206771463119668]
["1996-01-29",25.68,32.43,10.5,27.74,1.74,25.8,16.54,null,0.23419203747072098,0.83955223880598,2.1400778210116793,3.2378116858950405,14.473684210526313,5.263157894736838,5.754475703324799]
["1996-01-22",25.62,32.16,10.28,26.87,1.52,24.51,15.64,null,3.8508309687879985,1.5151515151515054,1.6815034619188916,4.511863088292493,2.7027027027027053,3.9881204921510447,2.2890778286461835]
["1996-01-15",24.67,31.68,10.11,25.71,1.48,23.57,15.29,null,5.023414218816532,0.8595988538681935,5.642633228840117,-3.2731376975169204,0.6802721088435381,-1.504387797743416,1.5272244355909605]
["1996-01-08",23.49,31.41,9.57,26.58,1.47,23.93,15.06,null,-3.014037985136253,-2.5139664804469235,-3.5282258064516094,-2.0272760781422807,-13.529411764705882,-3.3131313131313145,-4.68354430379747]
["1996-01-02",24.22,32.22,9.92,27.13,1.7,24.75,15.8,null,-2.691844114102056,0.49906425452275915,1.2244897959183594,0.5187106335679903,-3.954802259887009,8.791208791208792,0.5089058524173032]
["1995-12-26",24.89,32.06,9.8,26.99,1.77,22.75,15.72,null,3.2351721277478274,3.1531531531531662,1.1351909184726647,6.72202451561882,-3.2786885245901667,0.4858657243816229,1.879455605962417]
["1995-12-18",24.11,31.08,9.69,25.29,1.83,22.64,15.43,null,-3.5985605757697003,-8.426635238656452,-1.0214504596527032,-6.5410199556541,-1.612903225806453,-6.291390728476819,-3.3208020050125384]
["1995-12-11",25.01,33.94,9.79,27.06,1.86,24.16,15.96,null,-3.024428072896462,0.1475361463558488,2.8361344537815083,-1.5283842794759888,-13.88888888888889,4.048234280792426,-0.80795525170913]
["1995-12-04",25.79,33.89,9.52,27.48,2.16,23.22,16.09,null,3.366733466933867,3.5757946210269003,2.5862068965517264,2.346368715083795,-2.262443438914019,2.561837455830381,0.18679950186800212]
["1995-11-27",24.95,32.72,9.28,26.85,2.21,22.64,16.06,null,3.742203742203736,1.0188329731398527,3.9193729003359423,1.0918674698795283,-12.648221343873512,-1.0056843025798008,5.519053876478305]
["1995-11-20",24.05,32.39,8.93,26.56,2.53,22.87,15.22,null,1.6483516483516507,0.3096934035305092,-1.5435501653803811,1.8795550441120001,7.203389830508472,5.391705069124432,3.81991814461119]
["1995-11-13",23.66,32.29,9.07,26.07,2.36,21.7,14.66,null,-0.7133864876206385,3.097062579821197,2.139639639639634,-0.7990867579908708,-2.479338842975209,-3.6412078152753122,-3.6793692509855482]
["1995-11-06",23.83,31.32,8.88,26.28,2.42,22.52,15.22,null,4.425942156003497,2.2860875244937926,4.593639575971738,5.415162454873652,-4.347826086956517,-4.006820119352094,1.6021361815754354]
["1995-10-30",22.82,30.62,8.49,24.93,2.53,23.46,14.98,null,0.7060900264783766,-0.6811547194291188,0.8313539192399084,0.8495145631067996,6.302521008403358,0.5141388174807241,8.472121650977552]
["1995-10-23",22.66,30.83,8.42,24.72,2.38,23.34,13.81,null,-2.6214009454232894,-1.027287319422152,-3.6613272311212848,-5.936073059360739,-6.666666666666664,-7.454401268834254,0.5826656955571746]
["1995-10-16",23.27,31.15,8.74,26.28,2.55,25.22,13.73,null,-3.4840315221899623,2.097672894133061,2.582159624413153,-2.377414561664192,-5.204460966542755,0.9607686148919072,-8.466666666666663]
["1995-10-09",24.11,30.51,8.52,26.92,2.69,24.98,15,null,3.832902670111975,0.16414970453053418,0.11750881316098458,0.26070763500931204,4.263565891472863,-4.070660522273421,-0.39840637450199534]
["1995-10-02",23.22,30.46,8.51,26.85,2.58,26.04,15.06,null,1.7528483786152436,2.558922558922564,-1.390498261877184,-2.399127589967285,-9.473684210526315,-5.1020408163265385,-1.375245579567774]
["1995-09-25",22.82,29.7,8.63,27.51,2.85,27.44,15.27,null,2.0116227089852448,-2.3026315789473664,1.8890200708382543,1.512915129151292,-4.682274247491643,-0.8670520231213816,3.036437246963558]
["1995-09-18",22.37,30.4,8.47,27.1,2.99,27.68,14.82,null,-1.4971378247468068,5.997210599721056,-1.3969732246798512,-1.0226442658875003,0.673400673400674,-5.978260869565223,-5.725190839694658]
["1995-09-11",22.71,28.68,8.59,27.38,2.97,29.44,15.72,null,3.0399274047187013,5.05494505494505,8.734177215189867,5.348210850327051,-2.9411764705882306,-2.709847984137476,-3.0826140567200877]
["1995-09-05",22.04,27.3,7.9,25.99,3.06,30.26,16.22,null,-1.4751899865891902,-0.7633587786259572,0,1.365054602184079,3.3783783783783816,1.5777106411547581,8.133333333333326]
["1995-08-28",22.37,27.51,7.9,25.64,2.96,29.79,15,null,-1.9719544259421529,-0.5782435851102281,0.6369426751592447,1.625049544193421,9.62962962962962,3.2582322357018985,-2.0887728459530046]
["1995-08-21",22.82,27.67,7.85,25.23,2.7,28.85,15.32,null,0.21958717610891837,2.3677395486496504,1.9480519480519412,-0.8254716981132109,5.882352941176485,7.890800299177274,-1.3522215067611016]
["1995-08-14",22.77,27.03,7.7,25.44,2.55,26.74,15.53,null,2.0161290322580614,-4.521370540445064,-0.7731958762886548,-2.3791250959324537,2.822580645161284,6.026962727993654,3.533333333333329]
["1995-08-07",22.32,28.31,7.76,26.06,2.48,25.22,15,null,-0.4904146232724005,-0.21149101163201364,0.12903225806451338,-0.5343511450381702,-4.9808429118773905,-3.5564053537284885,-2.7867790019442626]
["1995-07-31",22.43,28.37,7.75,26.2,2.61,26.15,15.43,null,2.5605852766346535,0.2119392440833708,-1.8987341772151942,-3.8179148311306874,-7.117437722419935,4.183266932270905,-4.101926662523307]
["1995-07-24",21.87,28.31,7.9,27.24,2.81,25.1,16.09,null,2.8692380056444,1.324266284896197,-1.863354037267085,0.5166051660516495,-4.745762711864411,0,1.1949685534591163]
["1995-07-17",21.26,27.94,8.05,27.1,2.95,25.1,15.9,null,-1.024208566108002,1.9336008755928535,3.07298335467351,1.8414130026305975,-0.33783783783783067,-1.8380915134923694,-3.1078610603290664]
["1995-07-10",21.48,27.41,7.81,26.61,2.96,25.57,16.41,null,1.8492176386913257,1.0320678215997094,-3.2218091697645685,1.0250569476081988,-1.6611295681063065,-6.439809732894249,-2.6690391459074694]
["1995-07-03",21.09,27.13,8.07,26.34,3.01,27.33,16.86,null,4.148148148148147,-0.8043875685557674,6.4643799472295544,1.1909335382251198,4.152249134948085,71.34796238244515,6.708860759493662]
["1995-06-26",20.25,27.35,7.58,26.03,2.89,15.95,15.8,null,0,-2.4607703281027025,-0.5249343832021002,0.5407493240633471,-3.9867109634551388,-5.4534676941316045,-0.5037783375314866]
["1995-06-19",20.25,28.04,7.62,25.89,3.01,16.87,15.88,null,-4.9741905208822095,4.783258594917778,-0.5221932114882512,-1.7830045523520444,-2.9032258064516228,-1.8044237485448122,1.4048531289910642]
["1995-06-12",21.31,26.76,7.66,26.36,3.1,17.18,15.66,null,0.8041627246925173,4.327485380116971,3.234501347708898,3.17025440313111,5.0847457627118615,5.012224938875308,3.9840637450199177]
["1995-06-05",21.14,25.65,7.42,25.55,2.95,16.36,15.06,null,-5.031446540880507,-1.4219830899308263,-1.9815059445178382,-0.5449591280653973,10.4868913857678,-3.023117960877306,5.020920502092054]
["1995-05-30",22.26,26.02,7.57,25.69,2.67,16.87,14.34,null,4.164716892840433,2.0792467634366463,0.6648936170212861,3.8399353274050236,0,-4.365079365079363,2.8694404591104763]
["1995-05-22",21.37,25.49,7.52,24.74,2.67,17.64,13.94,null,4.652301665034276,2.164328657314626,-0.26525198938992656,0.814995925020372,-5.31914893617021,-1.999999999999997,-1.1347517730496464]
["1995-05-15",20.42,24.95,7.54,24.54,2.82,18,14.1,null,-2.6692087702573817,-1.0705789056304504,-4.193138500635325,-3.195266272189358,-1.3986013986013999,0.6148686416992701,-3.490759753593428]
["1995-05-08",20.98,25.22,7.87,25.35,2.86,17.89,14.61,null,0.8169149447381149,-0.825796303578454,2.741514360313315,5.0559469539991815,10.424710424710426,6.361474435196197,2.5983146067415674]
["1995-05-01",20.81,25.43,7.66,24.13,2.59,16.82,14.24,null,2.7654320987654257,2.3340040241448623,2.5435073627844766,1.7284991568296804,-12.794612794612807,6.793650793650795,-0.14025245441794934]
["1995-04-24",20.25,24.85,7.47,23.72,2.97,15.75,14.26,null,2.272727272727269,0,1.7711171662125327,0.29598308668076234,6.834532374100734,0.7033248081841396,4.011670313639671]
["1995-04-17",19.8,24.85,7.34,23.65,2.78,15.64,13.71,null,1.6949152542372978,0,0,0.5527210884353699,7.751937984496113,-1.324921135646682,-7.489878542510118]
["1995-04-10",19.47,24.85,7.34,23.52,2.58,15.85,14.82,null,-0.8655804480651818,-1.0354440461967265,0.27322404371584114,-3.882304863097668,4.032258064516133,-2.8203556100551754,2.7739251040221937]
["1995-04-03",19.64,25.11,7.32,24.47,2.48,16.31,14.42,null,1.1849562081401361,4.190871369294597,1.5256588072122097,2.988215488215477,5.531914893617016,6.3233376792698754,5.178701677607579]
["1995-03-27",19.41,24.1,7.21,23.76,2.35,15.34,13.71,null,0,-2.350081037277141,-1.7711171662125327,0,0,2.0625415834996708,4.2585551330798515]
["1995-03-20",19.41,24.68,7.34,23.76,2.35,15.03,13.15,null,-0.30816640986131855,-0.8835341365461802,1.3812154696132548,2.8571428571428577,-1.260504201680664,5.031446540880495,0.9984639016897142]
["1995-03-13",19.47,24.9,7.24,23.1,2.38,14.31,13.02,null,0.30911901081915877,2.63808738664467,-0.9575923392612777,0.8733624454148596,6.726457399103135,-1.4462809917355308,0.6182380216383313]
["1995-03-06",19.41,24.26,7.31,22.9,2.23,14.52,12.94,null,-3.095356964553175,3.3659991478483287,3.394625176803385,3.61990950226243,-3.4632034632034663,1.4675052410901404,-0.6144393241167441]
["1995-02-27",20.03,23.47,7.07,22.1,2.31,14.31,13.02,null,0.3004506760140324,0.6864006864006871,-2.4827586206896513,-4.038211029092486,-9.411764705882344,0.35063113604488577,-0.3825554705432342]
["1995-02-21",19.97,23.31,7.25,23.03,2.55,14.26,13.07,null,0.5538771399798562,2.551693796744383,2.1126760563380333,1.1862917398945498,-5.204460966542755,0.3518648838845808,6.433224755700333]
["1995-02-13",19.86,22.73,7.1,22.76,2.69,14.21,12.28,null,-0.8487269096355552,0.48629531388151825,2.8985507246376705,-0.30661410424878116,-7.876712328767123,-1.456310679611644,-3.6862745098039267]
["1995-02-06",20.03,22.62,6.9,22.83,2.92,14.42,12.75,null,0.8559919436052452,0,0,-0.5662020905923456,1.0380622837370175,1.1220196353436196,3.8273615635179206]
["1995-01-30",19.86,22.62,6.9,22.96,2.89,14.26,12.28,null,2.901554404145071,1.4349775784753376,3.1390134529147975,4.506144742831142,-15.988372093023251,11.580594679186234,-0.647249190938512]
["1995-01-23",19.3,22.3,6.69,21.97,3.44,12.78,12.36,null,0.3118503118503237,2.954755309325949,-1.0355029585798727,1.5249537892791047,3.927492447129906,-0.7763975155279613,1.1456628477904973]
["1995-01-16",19.24,21.66,6.76,21.64,3.31,12.88,12.22,null,-2.036659877800418,2.266288951841362,-1.8867924528301872,-2.390617952187646,-7.282913165266101,1.979414093428345,0.16393442622951926]
["1995-01-09",19.64,21.18,6.89,22.17,3.57,12.63,12.2,null,2.9350104821803056,-1.2587412587412568,2.22551928783382,-2.592267135325131,0.5633802816901414,-4.9661399548532605,3.389830508474564]
["1995-01-03",19.08,21.45,6.74,22.76,3.55,13.29,11.8,null,3.023758099352045,-2.1887824897400843,-0.29585798816567416,-1.5570934256055338,4.411764705882351,5.225653206650818,4.702750665483595]
["1994-12-27",18.52,21.93,6.76,23.12,3.4,12.63,11.27,null,-0.26925148088314865,-0.2274795268425874,2.5796661608497713,2.30088495575221,4.615384615384612,-1.5588464536243125,0.44563279857396554]
["1994-12-19",18.57,21.98,6.59,22.6,3.25,12.83,11.22,null,1.198910081743863,0,-0.1515151515151483,4.775150672229954,0.9316770186335342,7.274247491638788,4.664179104477611]
["1994-12-12",18.35,21.98,6.6,21.57,3.22,11.96,10.72,null,2.5139664804469435,3.2409581963363143,7.142857142857134,-0.5990783410138203,-5.294117647058815,11.985018726591772,1.5151515151515165]
["1994-12-05",17.9,21.29,6.16,21.7,3.4,10.68,10.56,null,0,-2.9183766529867787,-0.48465266558966474,-2.2962629446195475,-7.356948228882834,-4.129263913824065,-2.9411764705882377]
["1994-11-28",17.9,21.93,6.19,22.21,3.67,11.14,10.88,null,-0.9407858328721732,-0.7243096423721147,1.8092105263157947,-11.619578193394343,-20.562770562770567,-3.549783549783551,3.030303030303033]
["1994-11-21",18.07,22.09,6.08,25.13,4.62,11.55,10.56,null,0,-0.8082622361921855,-5.000000000000004,5.1464435146443535,-0.21598272138228483,-2.6138279932546267,-1.9498607242339747]
["1994-11-14",18.07,22.27,6.4,23.9,4.63,11.86,10.77,null,-4.442094130089899,3.968253968253958,0,-2.885006095083303,0.6521739130434837,-2.5472473294987714,0.7483629560336771]
["1994-11-07",18.91,21.42,6.4,24.61,4.6,12.17,10.69,null,-2.020725388601039,0.9900990099009941,1.4263074484944651,-7.097017742544352,4.545454545454529,-4.773082942097022,-3.78037803780378]
["1994-10-31",19.3,21.21,6.31,26.49,4.4,12.78,11.11,null,-4.691358024691355,-0.980392156862749,-2.7734976887519354,-0.2259887005649803,9.45273631840798,3.314470493128538,-5.042735042735042]
["1994-10-24",20.25,21.42,6.49,26.55,4.02,12.37,11.7,null,3.421859039836577,0.5161895823557155,4.340836012861744,1.72413793103448,-4.2857142857143,1.2274959083469605,4.278074866310148]
["1994-10-17",19.58,21.31,6.22,26.1,4.2,12.22,11.22,null,0.5649717514124265,-0.7452258965999076,-6.0422960725075585,-1.9534184823441005,0.4784688995215422,-9.144981412639394,4.1782729805014025]
["1994-10-10",19.47,21.47,6.62,26.62,4.18,13.45,10.77,null,4.229122055674513,4.07174018419777,7.817589576547238,-1.1878247958426142,-0.7125890736342102,4.83242400623538,3.8572806171649026]
["1994-10-03",18.68,20.63,6.14,26.94,4.21,12.83,10.37,null,-3.4625322997416106,0,-2.848101265822794,2.5894897182025884,-0.9411764705882362,-6.6909090909090905,-4.862385321100928]
["1994-09-26",19.35,20.63,6.32,26.26,4.25,13.75,10.9,null,-0.6163328197226371,-0.2417794970986495,-0.6289308176100634,2.2187621642662525,-0.2347417840375537,4.245640636846099,-3.111111111111108]
["1994-09-19",19.47,20.68,6.36,25.69,4.26,13.19,11.25,null,-5.163175840233815,2.1234567901234556,-4.360902255639098,-4.248975027953772,0.4716981132075371,-8.211551844119692,-5.303030303030309]
["1994-09-12",20.53,20.25,6.65,26.83,4.24,14.37,11.88,null,0.2931118710307879,5.194805194805195,3.744149765990643,-0.22313127556713377,7.61421319796955,-2.3777173913043574,-2.622950819672119]
["1994-09-06",20.47,19.25,6.41,26.89,3.94,14.72,12.2,null,-0.5344995140913481,-1.4336917562724072,-1.6871165644171693,1.6635160680529348,-1.0050251256281415,-1.735647530040052,-1.9292604501607735]
["1994-08-29",20.58,19.53,6.52,26.45,3.98,14.98,12.44,null,-2.139800285306718,-0.8125952260030479,-1.5105740181268963,0.4939209726443731,1.01522842639594,2.4623803009576006,1.8003273322422164]
["1994-08-22",21.03,19.69,6.62,26.32,3.94,14.62,12.22,null,3.5450516986706178,-0.2532928064842815,6.089743589743588,7.824662023760753,22.36024844720496,3.9829302987197632,2.173913043478259]
["1994-08-15",20.31,19.74,6.24,24.41,3.22,14.06,11.96,null,-0.2455795677799642,5.055880787653003,-0.6369426751592362,-2.5548902195608805,-2.12765957446808,3.763837638376382,0]
["1994-08-08",20.36,18.79,6.28,25.05,3.29,13.55,11.96,null,1.9529293940911396,1.403130059363184,-1.7214397496087548,1.2939749292357472,11.148648648648651,15.713065755764303,-1.3201320132013068]
["1994-08-01",19.97,18.53,6.39,24.73,2.96,11.71,12.12,null,-1.3827160493827217,-1.1205976520810956,-2.7397260273972694,-1.7871326449563116,11.278195488721797,-1.2647554806070707,0]
["1994-07-25",20.25,18.74,6.57,25.18,2.66,11.86,12.12,null,0.8466135458167416,4.111111111111103,1.5455950540958352,-0.2377179080824038,4.3137254901960915,-4.50885668276973,-3.809523809523813]
["1994-07-18",20.08,18,6.47,25.24,2.55,12.42,12.6,null,-3.785337805462399,0.5586592178771029,3.6858974358974286,2.60162601626015,-0.7782101167315183,-10.711718188353704,-4.400606980273142]
["1994-07-11",20.87,17.9,6.24,24.6,2.57,13.91,13.18,null,-0.7608178792201623,1.1871113623515956,0.9708737864077751,-1.2841091492776897,-4.814814814814827,7.996894409937883,1.6191210485736243]
["1994-07-05",21.03,17.69,6.18,24.92,2.7,12.88,12.97,null,0.7666506947771928,0.6257110352673663,2.1487603305785106,-5.319148936170207,-13.461538461538458,1.5772870662460652,2.529644268774706]
["1994-06-27",20.87,17.58,6.05,26.32,3.12,12.68,12.65,null,3.934262948207185,3.7168141592920296,1.0016694490817963,7.472437729685593,4.0000000000000036,7.8231292517006805,4.8053024026512015]
["1994-06-20",20.08,16.95,5.99,24.49,3,11.76,12.07,null,-2.7131782945736544,0.3552397868561203,-3.074433656957921,-3.6585365853658662,-0.3322259136212554,-12.56505576208178,-3.748006379585318]
["1994-06-13",20.64,16.89,6.18,25.42,3.01,13.45,12.54,null,-0.5301204819277081,-0.6470588235294085,0,0.47430830039526084,5.2447552447552415,-3.653295128939839,2.6186579378068617]
["1994-06-06",20.75,17,6.18,25.3,2.86,13.96,12.22,null,-2.122641509433959,-3.7372593431483585,-3.286384976525821,4.935711323102453,-6.840390879478827,-5.866486850977742,1.7485428809325634]
["1994-05-31",21.2,17.66,6.39,24.11,3.07,14.83,12.01,null,1.0486177311725398,3.3957845433255383,0.7886435331230256,-7.659900421294523,-3.76175548589342,-3.6387264457439925,4.072790294627389]
["1994-05-23",20.98,17.08,6.34,26.11,3.19,15.39,11.54,null,-1.0377358490565984,-0.639906922629453,2.9220779220779174,3.446909667194933,0.3144654088050247,-1.2828736369467562,-1.1139674378748996]
["1994-05-16",21.2,17.19,6.16,25.24,3.18,15.59,11.67,null,5.577689243027894,3.4918723660445625,-0.16207455429497222,-5.574261129816692,-2.453987730061338,3.725881570192951,3.5492457852706334]
["1994-05-09",20.08,16.61,6.17,26.73,3.26,15.03,11.27,null,0,-1.8321513002364198,-1.2800000000000011,1.1733535200605552,-11.653116531165315,0.33377837116154163,-7.774140752864166]
["1994-05-02",20.08,16.92,6.25,26.42,3.69,14.98,12.22,null,0.5508262393590357,-3.589743589743584,1.4610389610389587,-2.5451862781261445,-6.106870229007638,0.33489618218352785,-4.9766718506998355]
["1994-04-25",19.97,17.55,6.16,27.11,3.93,14.93,12.86,null,-0.2995506739890278,4.340071343638528,-0.8051529790660197,0.2218114602587753,2.879581151832469,14.056531703590528,6.545153272576629]
["1994-04-18",20.03,16.82,6.21,27.05,3.82,13.09,12.07,null,-1.9098922624877597,1.6314199395770366,-0.7987220447284317,1.4248218972628384,1.0582010582010593,-4.452554744525544,2.288135593220335]
["1994-04-11",20.42,16.55,6.26,26.67,3.78,13.7,11.8,null,6.40958832725378,-4.27993059572006,-0.47694753577106913,-4.477077363896848,-5.7356608478802995,-11.555842479018727,-3.6734693877550963]
["1994-04-04",19.19,17.29,6.29,27.92,4.01,15.49,12.25,null,3.00590445517983,1.2295081967213166,-2.782071097372484,7.591522157996155,15.561959654178661,-3.788819875776405,1.4913007456503704]
["1994-03-28",18.63,17.08,6.47,25.95,3.47,16.1,12.07,null,-3.1704781704781677,-2.678062678062692,-2.118003025718617,-5.773420479302833,-6.720430107526881,-7.630522088353404,-4.960629921259835]
["1994-03-21",19.24,17.55,6.61,27.54,3.72,17.43,12.7,null,2.997858672376867,-0.34071550255535904,-2.2189349112425956,-0.43383947939262835,5.3824362606232405,-9.076682316118946,-2.8309104820199003]
["1994-03-14",18.68,17.61,6.76,27.66,3.53,19.17,13.07,null,2.4122807017543932,2.44328097731238,-0.7342143906020532,-1.3200142704245486,6.006006006005998,-5.798525798525796,-0.6083650190114074]
["1994-03-07",18.24,17.19,6.81,28.03,3.33,20.35,13.15,null,1.8994413407821222,-1.3203214695752032,0.2945508100147213,2.4488304093567312,1.8348623853211026,4.734945959855902,2.2550544323483743]
["1994-02-28",17.9,17.42,6.79,27.36,3.27,19.43,12.86,null,-2.132312739201753,-0.8537279453614034,0.4437869822485244,1.146025878003692,11.604095563139927,-5.450121654501221,-4.881656804733729]
["1994-02-22",18.29,17.57,6.76,27.05,2.93,20.55,13.52,null,0.27412280701754776,1.2096774193548436,-2.593659942363121,4.5208655332303005,3.169014084507053,-1.7216642754662814,-1.7441860465116295]
["1994-02-14",18.24,17.36,6.94,25.88,2.84,20.91,13.76,null,-3.5430988894764766,0,0.7256894049346982,2.1713383339913177,1.7921146953404954,-2.380952380952388,-0.2175489485134109]
["1994-02-07",18.91,17.36,6.89,25.33,2.79,21.42,13.79,null,0.9071504802561458,1.8181818181818106,0.7309941520467811,-0.47151277013752846,5.283018867924533,3.4782608695652293,-6.76132521974307]
["1994-01-31",18.74,17.05,6.84,25.45,2.65,20.7,14.79,null,-4.290091930541369,-1.2166859791425308,-1.2987012987012967,-0.2742946708463961,5.577689243027894,-1.4754878629224286,-1.2683578104138937]
["1994-01-24",19.58,17.26,6.93,25.52,2.51,21.01,14.98,null,4.204364023416707,0,-0.14409221902018263,0.7500986971970047,1.2096774193548308,-1.9140989729225029,1.4218009478673044]
["1994-01-17",18.79,17.26,6.94,25.33,2.48,21.42,14.77,null,0.26680896478122046,-2.9246344206974104,1.1661807580174937,-2.3892100192678267,16.43192488262911,-0.23288309268745766,-1.9256308100929675]
["1994-01-10",18.74,17.78,6.86,25.95,2.13,21.47,15.06,null,-0.26609898882384625,-0.33632286995514976,2.235469448584208,2.4476904855902135,-3.6199095022624466,7.403701850925466,2.379333786539766]
["1994-01-03",18.79,17.84,6.71,25.33,2.21,19.99,14.71,null,1.787648970747553,-4.445634708087851,-0.44510385756676923,-0.31483667847304936,-12.648221343873512,6.841261357562788,3.7376586741890065]
["1993-12-27",18.46,18.67,6.74,25.41,2.53,18.71,14.18,null,-1.17773019271948,2.582417582417596,-0.4431314623338163,-2.080924855491326,4.5454545454545405,5.171444631815636,-0.42134831460674504]
["1993-12-20",18.68,18.2,6.77,25.95,2.42,17.79,14.24,null,0,2.0179372197309386,0.8941877794336752,0.698486612339929,-1.2244897959183774,-6.712113266911385,-0.14025245441794934]
["1993-12-13",18.68,17.84,6.71,25.77,2.45,19.07,14.26,null,3.375760929717761,-1.978021978021975,3.389830508474572,-0.9227220299884735,5.603448275862084,-4.122674710910006,-2.194787379972567]
["1993-12-06",18.07,18.2,6.49,26.01,2.32,19.89,14.58,null,-0.2759381898454785,1.4492753623188295,1.5649452269170663,-3.5952557449962894,-12.781954887218054,4.027196652719663,2.8208744710860394]
["1993-11-29",18.12,17.94,6.39,26.98,2.66,19.12,14.18,null,-0.330033003300323,1.4705882352941264,1.5898251192368782,5.4318093005080135,-4.659498207885301,6.045479755962284,-0.5610098176718098]
["1993-11-22",18.18,17.68,6.29,25.59,2.79,18.03,14.26,null,0.9439200444197564,-0.45045045045046084,0.3189792663476948,3.8976857490864836,15.289256198347113,4.947613504074513,-1.3148788927335606]
["1993-11-15",18.01,17.76,6.27,24.63,2.42,17.18,14.45,null,2.5626423690205176,4.593639575971738,4.674457429048403,-0.9650180940892721,-10.37037037037038,-8.859416445623351,-3.8589487691284106]
["1993-11-08",17.56,16.98,5.99,24.87,2.7,18.85,15.03,null,1.9152640742890208,-1.7929438982070487,-0.3327787021630545,3.2807308970099784,-10.299003322259123,2.7808069792802703,1.0759919300605256]
["1993-11-01",17.23,17.29,6.01,24.08,3.01,18.34,14.87,null,-5.225522552255222,-4.369469026548669,-2.907915993537974,-4.101951413779376,-7.951070336391444,-8.619830592924766,0.20215633423180163]
["1993-10-25",18.18,18.08,6.19,25.11,3.27,20.07,14.84,null,0,1.516002245929251,0.9787928221859787,9.45945945945945,4.807692307692305,-3.9253231211105803,3.6312849162011145]
["1993-10-18",18.18,17.81,6.13,22.94,3.12,20.89,14.32,null,-2.100161550888533,-2.8368794326241114,-2.5437201907790166,2.4564537740062558,-3.703703703703707,-4.655408489274302,3.8433647570703493]
["1993-10-11",18.57,18.33,6.29,22.39,3.24,21.91,13.79,null,-12.405660377358485,6.631762652705043,2.610114192495924,-1.8843120070113923,13.684210526315795,4.38303954263936,1.9970414201183402]
["1993-10-04",21.2,17.19,6.13,22.82,2.85,20.99,13.52,null,-0.2822201317027388,-1.771428571428564,0.16339869281045402,2.8854824165915267,5.555555555555552,0.6232023010546452,-2.6637868970482432]
["1993-09-27",21.26,17.5,6.12,22.18,2.7,20.86,13.89,null,2.705314009661847,-1.4639639639639725,0.9900990099009984,-1.5534842432312534,-6.24999999999999,0,1.7582417582417598]
["1993-09-20",20.7,17.76,6.06,22.53,2.88,20.86,13.65,null,-0.5285920230658311,-2.040816326530598,-3.194888178913741,13.78787878787879,16.599190283400798,11.491181186531259,-0.2192982456140304]
["1993-09-13",20.81,18.13,6.26,19.8,2.47,18.71,13.68,null,-2.620496022461405,-1.0911074740861937,2.1207177814029348,-3.508771929824556,10.762331838565032,1.8508437670114308,2.395209580838326]
["1993-09-07",21.37,18.33,6.13,20.52,2.23,18.37,13.36,null,7.010515773660503,2.402234636871507,-0.6482982171799033,3.323262839879155,5.6872037914692,-0.9169363538295477,-2.5528811086798058]
["1993-08-30",19.97,17.9,6.17,19.86,2.11,18.54,13.71,null,-1.1386138613861407,0.5617977528089768,-0.8038585209003187,-6.453132359868117,21.965317919075137,-1.2779552715655058,-3.8569424964936814]
["1993-08-23",20.2,17.8,6.22,21.23,1.73,18.78,14.26,null,2.2784810126582244,-1.4396456256921264,-0.6389776357827482,-1.0717614165890048,0,5.74324324324324,4.4688644688644645]
["1993-08-16",19.75,18.06,6.26,21.46,1.73,17.76,13.65,null,-3.2810969637610268,1.803833145434049,1.294498381877024,1.0833725859632615,-2.2598870056497193,-2.950819672131143,-1.372832369942193]
["1993-08-09",20.42,17.74,6.18,21.23,1.77,18.3,13.84,null,-1.8740989908697598,0.2826455624646532,-1.9047619047619064,2.908385845855557,1.7241379310344842,15.457413249211363,1.5407190022010202]
["1993-08-02",20.81,17.69,6.3,20.63,1.74,15.85,13.63,null,-1.0461245839277338,-1.4484679665738052,0.7999999999999972,-4.13568773234201,24.285714285714292,3.3246414602346794,-1.7303532804614163]
["1993-07-26",21.03,17.95,6.25,21.52,1.4,15.34,13.87,null,4.992511233150275,-1.697699890470987,0.8064516129032229,4.618376276130284,2.189781021897796,5.429553264604805,-0.143988480921536]
["1993-07-19",20.03,18.26,6.2,20.57,1.37,14.55,13.89,null,-1.9098922624877597,-0.3275109170305607,-2.053712480252763,-3.6533957845433305,-8.053691275167779,-2.086137281292051,8.00933125972007]
["1993-07-12",20.42,18.32,6.33,21.35,1.49,14.86,12.86,null,-7.350272232304889,1.721265963353685,2.926829268292678,2.2999520843315784,-0.6666666666666673,9.024211298606005,-1.2288786482334881]
["1993-07-06",22.04,18.01,6.15,20.87,1.5,13.63,13.02,null,5.353728489483735,1.5219842164599953,1.4851485148514976,1.458434613514831,20,2.25056264066017,-3.4840622683469284]
["1993-06-28",20.92,17.74,6.06,20.57,1.25,13.33,13.49,null,-1.0406811731314989,0.2826455624646532,0.831946755407651,-2.880075542965059,-4.580152671755729,4.549019607843138,2.9770992366412257]
["1993-06-21",21.14,17.69,6.01,21.18,1.31,12.75,13.1,null,2.721088435374161,2.729384436701524,-0.1661129568106277,0.284090909090903,3.1496062992126013,5.985037406483795,-0.9826152683295599]
["1993-06-14",20.58,17.22,6.02,21.12,1.27,12.03,13.23,null,3.36514314414866,-0.6347374495095178,0.6688963210702198,-6.216696269982232,-11.188811188811185,1.6906170752324539,-9.938733832539137]
["1993-06-07",19.91,17.33,5.98,22.52,1.43,11.83,14.69,null,5.960617349654077,1.9411764705882253,0.5042016806722731,-0.48608042421564046,-2.054794520547947,-3.821138211382119,-1.9359145527369888]
["1993-06-01",18.79,17,5.95,22.63,1.46,12.3,14.98,null,-5.625313912606735,-0.8746355685131113,1.883561643835622,1.5709156193895775,8.148148148148138,-2.689873417721518,0]
["1993-05-24",19.91,17.15,5.84,22.28,1.35,12.64,14.98,null,2.2598870056497242,1.1799410029498483,0.6896551724137937,0,0,-1.095461658841931,-1.187335092348283]
["1993-05-17",19.47,16.95,5.8,22.28,1.35,12.78,15.16,null,0,2.8519417475728086,-1.1925042589437869,5.492424242424243,-2.173913043478247,1.9138755980861262,0.13210039630118608]
["1993-05-10",19.47,16.48,5.87,21.12,1.38,12.54,15.14,null,0,2.871410736579281,-1.178451178451183,3.42801175318315,-4.827586206896556,2.7868852459016384,5.7262569832402255]
["1993-05-03",19.47,16.02,5.94,20.42,1.45,12.2,14.32,null,-5.942028985507249,-1.5970515970516066,4.028021015761829,1.8962075848303521,2.1126760563380302,11.824014665444539,0.7741027445460903]
["1993-04-26",20.7,16.28,5.71,20.04,1.42,10.91,14.21,null,0.29069767441859845,1.3067828251400178,-2.7257240204429327,5.640484976278336,7.575757575757565,12.35839340885684,-3.2675289312457365]
["1993-04-19",20.64,16.07,5.87,18.97,1.32,9.71,14.69,null,-8.22587816807469,2.2915340547421987,-2.1666666666666647,-0.8881922675026213,-2.9411764705882377,-3.3830845771144262,1.1011699931176886]
["1993-04-12",22.49,15.71,6,19.14,1.36,10.05,14.53,null,2.834933699131218,-4.382227632379786,3.448275862068969,-5.714285714285714,0,-0.6916996047430684,0.9728978457261903]
["1993-04-05",21.87,16.43,5.8,20.3,1.36,10.12,14.39,null,3.6984352773826514,-5.357142857142856,3.3868092691622014,2.836879432624125,-15,3.7948717948717867,7.068452380952389]
["1993-03-29",21.09,17.36,5.61,19.74,1.6,9.75,13.44,null,-1.8156424581005612,0.8715862870424089,-0.707964601769912,-1.003009027081258,-4.191616766467057,-2.2066198595787423,0.5988023952095815]
["1993-03-22",21.48,17.21,5.65,19.94,1.67,9.97,13.36,null,-2.805429864253398,-1.7694063926940566,1.2544802867383564,1.5792154865002663,-2.3391812865497097,5.279831045406547,3.4856700232377946]
["1993-03-15",22.1,17.52,5.58,19.63,1.71,9.47,12.91,null,-2.2123893805309733,0.34364261168384147,2.3853211009174293,2.239583333333332,3.012048192771087,0.1057082452431267,1.653543307086621]
["1993-03-08",22.6,17.46,5.45,19.2,1.66,9.46,12.7,null,6.0534960112623315,-1.0764872521246331,0.9259259259259226,1.6410799364743183,3.1055900621117902,16.359163591635916,1.034208432776444]
["1993-03-01",21.31,17.65,5.4,18.89,1.61,8.13,12.57,null,1.3314312886352713,1.146131805157589,2.6615969581749157,2.3293607800650036,8.053691275167793,5.038759689922488,-0.39619651347067303]
["1993-02-22",21.03,17.45,5.26,18.46,1.49,7.74,12.62,null,6.80548501777552,1.5125072716695636,2.334630350194555,10.605152786099456,0,7.949790794979084,7.130730050933785]
["1993-02-16",19.69,17.19,5.14,16.69,1.49,7.17,11.78,null,-1.104972375690602,3.1193761247750422,-3.3834586466165524,-6.550951847704357,-5.696202531645574,-8.31202046035806,-11.694152923538235]
["1993-02-08",19.91,16.67,5.32,17.86,1.58,7.82,13.34,null,-1.9694731659281073,-1.8256772673733728,-2.0257826887661037,-0.3348214285714412,-5.952380952380945,-5.212121212121208,-3.263234227701228]
["1993-02-01",20.31,16.98,5.43,17.92,1.68,8.25,13.79,null,2.5757575757575655,-2.6934097421203376,0.7421150278293143,9.60244648318043,14.285714285714283,1.1029411764705865,3.3733133433283307]
["1993-01-25",19.8,17.45,5.39,16.35,1.47,8.16,13.34,null,0.558659217877092,3.376777251184836,2.0833333333333224,-0.48691418137552217,4.255319148936175,-1.2106537530266301,-4.509663564781681]
["1993-01-18",19.69,16.88,5.28,16.43,1.41,8.26,13.97,null,-0.5555555555555527,-5.221785513756315,-0.18903591682419257,-3.23910482921084,2.173913043478263,8.398950131233592,-2.58019525801952]
["1993-01-11",19.8,17.81,5.29,16.98,1.38,7.62,14.34,null,4.100946372239754,7.483403741701861,-1.3059701492537366,1.5550239234449856,17.948717948717945,-4.868913857677899,-2.713704206241522]
["1993-01-04",19.02,16.57,5.36,16.72,1.17,8.01,14.74,null,-2.5614754098360657,-3.8863109048723796,0.1869158878504799,-3.908045977011493,-17.02127659574468,6.799999999999997,3.149055283414983]
["1992-12-28",19.52,17.24,5.35,17.4,1.41,7.5,14.29,null,-2.788844621513938,-3.7409268565047555,-1.1090573012939093,1.813926272674071,11.904761904761898,0.9421265141319016,5.461254612546114]
["1992-12-21",20.08,17.91,5.41,17.09,1.26,7.43,13.55,null,4.637832204273043,-0.5552470849528118,-0.36832412523019475,-0.9849362688296738,-0.7874015748031503,12.74658573596358,1.1949215832710989]
["1992-12-14",19.19,18.01,5.43,17.26,1.27,6.59,13.39,null,5.905077262693158,9.683313032886723,3.6259541984732726,1.828908554572285,-3.053435114503819,3.129890453834119,3.2382420971472623]
["1992-12-07",18.12,16.42,5.24,16.95,1.31,6.39,12.97,null,0.8908685968819606,0.6127450980392244,1.3539651837524234,-1.7960602549246945,-7.092198581560274,0,-5.9463379260333475]
["1992-11-30",17.96,16.32,5.17,17.26,1.41,6.39,13.79,null,2.9226361031518717,-1.86410102224894,0.583657587548643,-3.467561521252782,10.156249999999991,-1.0835913312693541,1.173881144534104]
["1992-11-23",17.45,16.63,5.14,17.88,1.28,6.46,13.63,null,-0.34266133637922486,-0.8348240906380475,3.420523138832997,2.2883295194507927,8.474576271186448,-0.4622496147919915,5.3323029366306125]
["1992-11-16",17.51,16.77,4.97,17.48,1.18,6.49,12.94,null,3.3038348082596007,-1.5267175572519174,1.6359918200409014,2.1028037383177534,0,11.320754716981135,-6.29978276611152]
["1992-11-09",16.95,17.03,4.89,17.12,1.18,5.83,13.81,null,1.3150029886431491,1.5503875968992342,1.6632016632016648,1.0029498525073848,3.5087719298245648,7.169117647058818,-0.7902298850574672]
["1992-11-02",16.73,16.77,4.81,16.95,1.14,5.44,13.92,null,-0.9473060982830085,0.5998800239951881,1.0504201680672232,0.2958579881656847,7.54716981132074,-2.15827338129495,4.81927710843374]
["1992-10-26",16.89,16.67,4.76,16.9,1.06,5.56,13.28,null,-0.3539823008849482,1.5843997562462009,1.061571125265389,0,0,-1.4184397163120581,-0.22539444027048186]
["1992-10-19",16.95,16.41,4.71,16.9,1.06,5.64,13.31,null,3.796693202694434,-0.9656004828002422,-0.4228329809725256,3.8083538083537922,-3.6363636363636394,5.81613508442776,5.6349206349206415]
["1992-10-12",16.33,16.57,4.73,16.28,1.1,5.33,12.6,null,1.6811955168119526,9.15678524374177,1.720430107526883,5.440414507772032,18.27956989247312,3.8986354775828493,8.247422680412363]
["1992-10-05",16.06,15.18,4.65,15.44,0.93,5.13,11.64,null,-1.6533986527862805,-5.714285714285724,-1.0638297872340388,0.5863192182410414,14.814814814814813,0.39138943248531455,-2.919099249374476]
["1992-09-28",16.33,16.1,4.7,15.35,0.81,5.11,11.99,null,3.5510462904248494,-4.620853080568707,-2.6915113871635588,-1.2226512226512196,-3.5714285714285614,3.024193548387104,-1.0726072607260644]
["1992-09-21",15.77,16.88,4.83,15.54,0.84,4.96,12.12,null,-7.2352941176470615,-8.55904658721561,-1.4285714285714344,3.2558139534883614,21.739130434782613,-0.9980039920159646,-1.703163017031637]
["1992-09-14",17,18.46,4.9,15.05,0.69,5.01,12.33,null,4.102878138395602,1.6519823788546295,5.831533477321824,0.7362784471218288,9.523809523809515,5.031446540880508,-4.344453064391004]
["1992-09-08",16.33,18.16,4.63,14.94,0.63,4.77,12.89,null,0,1.793721973094172,0.6521739130434837,0.5383580080753706,3.278688524590167,5.99999999999999,6.617038875103397]
["1992-08-31",16.33,17.84,4.6,14.86,0.61,4.5,12.09,null,-3.3155713439905403,0.5636978579481479,1.7699115044247804,-0.7348029392117649,1.6666666666666683,-2.5974025974025996,2.8936170212765946]
["1992-08-24",16.89,17.74,4.52,14.97,0.6,4.62,11.75,null,-1.9733023795705156,1.4874141876430091,-2.3758099352051905,3.455425017277125,-1.6393442622950836,3.1249999999999925,-1.7558528428093716]
["1992-08-17",17.23,17.48,4.63,14.47,0.61,4.48,11.96,null,-2.8200789622109417,-1.4656144306651524,-0.4301075268817303,-3.34001336005344,-1.612903225806453,2.7522935779816535,-5.826771653543295]
["1992-08-10",17.73,17.74,4.65,14.97,0.62,4.36,12.7,null,0.6242905788876244,1.7201834862385157,0,-4.52806122448979,-4.615384615384619,7.125307125307126,-2.232486528098544]
["1992-08-03",17.62,17.44,4.65,15.68,0.65,4.07,12.99,null,0,1.80969060128431,-1.273885350318463,-1.010101010101011,0,2.5188916876574328,-7.214285714285713]
["1992-07-27",17.62,17.13,4.71,15.84,0.65,3.97,14,null,3.9528023598820163,3.4420289855072483,2.391304347826094,3.192182410423454,3.1746031746031775,6.4343163538874055,3.780578206078575]
["1992-07-20",16.95,16.56,4.6,15.35,0.63,3.73,13.49,null,-1.6250725478816084,-0.9569377990430631,-3.563941299790355,-0.518470511989631,0,-2.356020942408373,-3.6428571428571415]
["1992-07-13",17.23,16.72,4.77,15.43,0.63,3.82,14,null,-3.1478358628442873,-4.128440366972491,1.4893617021276466,-1.4057507987220488,-1.5625000000000013,-0.26109660574413135,3.9346696362286515]
["1992-07-06",17.79,17.44,4.7,15.65,0.64,3.83,13.47,null,3.2501450957631963,1.80969060128431,-1.260504201680664,1.8217306441119139,1.5873015873015888,-1.7948717948717907,-1.8936635105608142]
["1992-06-29",17.23,17.13,4.76,15.37,0.63,3.9,13.73,null,-0.6343713956170671,5.350553505535039,-1.0395010395010358,1.990710019907093,0,2.094240837696337,3.544494720965314]
["1992-06-22",17.34,16.26,4.81,15.07,0.63,3.82,13.26,null,5.796217205613174,-1.5142337976983644,2.7777777777777755,4.0745856353591146,18.86792452830188,2.412868632707771,-2.1402214022140287]
["1992-06-15",16.39,16.51,4.68,14.48,0.53,3.73,13.55,null,-2.0322773460848764,-4.4560185185185155,-0.42553191489362685,-1.2951601908657089,-13.11475409836065,-2.356020942408373,0.4447739065974833]
["1992-06-08",16.73,17.28,4.7,14.67,0.61,3.82,13.49,null,-2.278037383177573,-3.409726103968694,-1.4675052410901341,3.0196629213483126,-8.955223880597023,-1.7994858611825266,-3.0890804597701127]
["1992-06-01",17.12,17.89,4.77,14.24,0.67,3.89,13.92,null,-2.2272986864648803,-0.2787068004459348,2.141327623126331,1.1363636363636374,17.543859649122822,0,3.9581777445855066]
["1992-05-26",17.51,17.94,4.67,14.08,0.57,3.89,13.39,null,0.6321839080459942,-0.5543237250554206,-0.42643923240939147,-1.1235955056179785,-1.7241379310344844,-0.7653061224489747,-3.8074712643678117]
["1992-05-18",17.4,18.04,4.69,14.24,0.58,3.92,13.92,null,-0.28653295128940237,2.036199095022621,-0.6355932203389696,1.1363636363636374,-6.451612903225812,-2.0000000000000018,-1.4861995753715558]
["1992-05-11",17.45,17.68,4.72,14.08,0.62,4,14.13,null,-0.34266133637922486,2.6713124274099935,-0.4219409282700519,-2.7624309392265216,-7.4626865671641855,-1.4778325123152614,-3.2854209445585125]
["1992-05-04",17.51,17.22,4.74,14.48,0.67,4.06,14.61,null,1.980198019801979,1.9538188277086932,2.3758099352051905,2.476999292285914,1.5151515151515165,4.102564102564095,4.9568965517241335]
["1992-04-27",17.17,16.89,4.63,14.13,0.66,3.9,13.92,null,2.9994001199760043,2.301635372501508,-0.21551724137930578,0,-8.333333333333327,6.557377049180322,0.36049026676280255]
["1992-04-20",16.67,16.51,4.64,14.13,0.72,3.66,13.87,null,-2.28604923798357,-2.5383707201889,-3.9337474120082896,0.7127583749109153,-16.279069767441865,-10.51344743276283,-7.224080267558529]
["1992-04-13",17.06,16.94,4.83,14.03,0.86,4.09,14.95,null,0,0.8933889219773802,3.8709677419354773,1.1535688536409527,-1.1494252873563229,3.8071065989847694,1.0818120351588922]
["1992-04-06",17.06,16.79,4.65,13.87,0.87,3.94,14.79,null,9.288917360666236,-0.768321513002379,1.5283842794759888,-0.07204610951009771,0,-4.368932038834955,-1.4000000000000057]
["1992-03-30",15.61,16.92,4.58,13.88,0.87,4.12,15,null,-2.4375000000000036,0.2963841138115039,-1.716738197424894,4.282494365138995,-8.421052631578943,1.980198019801982,-4.214559386973181]
["1992-03-23",16,16.87,4.66,13.31,0.95,4.04,15.66,null,-3.0303030303030303,2.1804966686856413,-3.118503118503108,-5.199430199430189,-5.940594059405946,-2.4154589371980593,-6.227544910179636]
["1992-03-16",16.5,16.51,4.81,14.04,1.01,4.14,16.7,null,6.451612903225806,-0.48221820373718083,0.8385744234800847,4.932735426008955,5.208333333333338,6.426735218508986,1.1508176862507433]
["1992-03-09",15.5,16.59,4.77,13.38,0.96,3.89,16.51,null,-0.7046764894298491,3.558052434456931,0.6329113924050498,3.6405886909372627,6.666666666666661,1.8324607329843008,3.3166458072590808]
["1992-03-02",15.61,16.02,4.74,12.91,0.9,3.82,15.98,null,-4.75899938987188,-3.493975903614469,-0.8368200836820091,0.3888024883359309,13.92405063291139,-1.2919896640826942,-1.1750154607297543]
["1992-02-24",16.39,16.6,4.78,12.86,0.79,3.87,16.17,null,-1.0265700483091678,3.298070939639086,-2.049180327868845,3.1275060144346334,-3.6585365853658436,1.0443864229765023,-2.7075812274368185]
["1992-02-18",16.56,16.07,4.88,12.47,0.82,3.83,16.62,null,8.02348336594911,2.74936061381074,4.273504273504278,1.9623875715453818,-4.651162790697678,-0.5194805194805199,6.130268199233722]
["1992-02-10",15.33,15.64,4.68,12.23,0.86,3.85,15.66,null,1.8604651162790655,-1.4492753623188321,-0.2132196162047052,-0.8914100486223617,1.1764705882352953,8.146067415730338,0.9671179883945864]
["1992-02-03",15.05,15.87,4.69,12.34,0.85,3.56,15.51,null,1.895734597156406,0.825921219822103,2.625820568927792,7.772925764192145,10.389610389610384,-4.043126684636117,3.5380507343124123]
["1992-01-27",14.77,15.74,4.57,11.45,0.77,3.71,14.98,null,0,3.4845496383957877,-3.991596638655452,-0.865800865800878,-2.531645569620255,-6.549118387909325,1.4218009478673044]
["1992-01-20",14.77,15.21,4.76,11.55,0.79,3.97,14.77,null,0,1.0631229235880408,-1.4492753623188463,-0.6878761822871888,-4.8192771084337265,0,-3.7785016286644955]
["1992-01-13",14.77,15.05,4.83,11.63,0.83,3.97,15.35,null,9.084194977843431,-6.521739130434787,6.858407079646029,7.685185185185185,1.2195121951219523,7.297297297297297,4.492852280462901]
["1992-01-06",13.54,16.1,4.52,10.8,0.82,3.7,14.69,null,1.7280240420736186,-4.790065050266107,-2.3758099352051905,-3.3124440465532605,41.37931034482759,11.445783132530131,-3.1002638522427484]
["1991-12-30",13.31,16.91,4.63,11.17,0.58,3.32,15.16,null,-1.2611275964391686,3.7423312883435544,3.1180400890868523,9.940944881889761,5.454545454545439,7.792207792207785,5.35093815149409]
["1991-12-23",13.48,16.3,4.49,10.16,0.55,3.08,14.39,null,10.040816326530615,5.775470473718368,5.89622641509434,2.316213494461233,7.843137254901968,21.25984251968504,8.358433734939767]
["1991-12-16",12.25,15.41,4.24,9.93,0.51,2.54,13.28,null,-1.764234161988778,5.4035567715458335,2.9126213592233037,-7.541899441340787,-36.25,-0.7812500000000007,-1.7751479289940846]
["1991-12-09",12.47,14.62,4.12,10.74,0.8,2.56,13.52,null,13.157894736842117,0.6887052341597771,6.185567010309284,3.3686236766121236,-17.525773195876283,-1.1583011583011509,7.557677008750988]
["1991-12-02",11.02,14.52,3.88,10.39,0.97,2.59,12.57,null,-5.731394354148845,3.0518097941802678,-0.5128205128205133,5.161943319838054,-15.652173913043473,-7.829181494661929,0.8828250401284063]
["1991-11-25",11.69,14.09,3.9,9.88,1.15,2.81,12.46,null,-5.036555645816417,0.14214641080312418,-2.500000000000002,-1.984126984126977,-4.1666666666666705,4.460966542750933,-1.5019762845849762]
["1991-11-18",12.31,14.07,4,10.08,1.2,2.69,12.65,null,-2.6107594936708867,7.3226544622425696,-1.4778325123152614,-2.702702702702697,-2.4390243902439046,-8.191126279863488,-1.01721439749608]
["1991-11-11",12.64,13.11,4.06,10.36,1.23,2.93,12.78,null,-3.4377387318563737,-1.2801204819277103,-1.932367149758456,0.974658869395708,0.8196721311475418,-10.942249240121576,-0.23419203747073486]
["1991-11-04",13.09,13.28,4.14,10.26,1.22,3.29,12.81,null,-0.3805175038051804,-0.747384155455915,0.4854368932038731,0.9842519685039335,6.086956521739136,0.6116207951070342,-4.687499999999993]
["1991-10-28",13.14,13.38,4.12,10.16,1.15,3.27,13.44,null,6.742485783915516,4.28682774746688,-0.9615384615384623,1.4985014985015022,0.8771929824561412,-2.9673590504451064,1.204819277108435]
["1991-10-21",12.31,12.83,4.16,10.01,1.14,3.37,13.28,null,-3.070866141732274,0,-3.255813953488365,-3.378378378378375,-5.000000000000004,-4.532577903682712,-1.9926199261992719]
["1991-10-14",12.7,12.83,4.3,10.36,1.2,3.53,13.55,null,4.183757178014765,0.6274509803921574,7.231920199501248,4.858299595141687,9.090909090909078,8.950617283950603,9.894566098945665]
["1991-10-07",12.19,12.75,4.01,9.88,1.1,3.24,12.33,null,0.9105960264900615,-1.3921113689095106,-2.669902912621367,-2.7559055118110174,-5.98290598290597,-3.857566765578632,6.384814495254532]
["1991-09-30",12.08,12.93,4.12,10.16,1.17,3.37,11.59,null,1.4273719563392102,-0.5384615384615407,-0.7228915662650661,1.7017017017017009,7.339449541284389,-7.923497267759563,-5.155482815057289]
["1991-09-23",11.91,13,4.15,9.99,1.09,3.66,12.22,null,-1.894563426688636,-0.8390541571319561,-0.9546539379474948,2.0429009193054246,22.47191011235956,7.964601769911504,-2.161729383506802]
["1991-09-16",12.14,13.11,4.19,9.79,0.89,3.39,12.49,null,15.399239543726248,0.38284839203674526,3.201970443349773,2.8361344537815083,3.488372093023259,6.269592476489034,0.6446414182111206]
["1991-09-09",10.52,13.06,4.06,9.52,0.86,3.19,12.41,null,-5.987488829311886,-0.5331302361005352,-4.245283018867939,-1.7543859649122802,-1.1494252873563229,0.6309148264984233,3.7625418060200606]
["1991-09-03",11.19,13.13,4.24,9.69,0.87,3.17,11.96,null,-6.516290726817052,-0.9803921568627376,-5.357142857142861,-4.813359528487232,-1.1363636363636374,-2.461538461538464,-4.472843450479223]
["1991-08-26",11.97,13.26,4.48,10.18,0.88,3.25,12.52,null,-1.4003294892915974,1.1441647597254032,0.2237136465324536,-2.1153846153846216,-4.347826086956525,-5.523255813953487,-2.4162120031176966]
["1991-08-19",12.14,13.11,4.47,10.4,0.92,3.44,12.83,null,3.3191489361702176,3.636363636363629,3.953488372093022,2.1611001964636607,8.235294117647067,6.1728395061728305,0.7855459544383319]
["1991-08-12",11.75,12.65,4.3,10.18,0.85,3.24,12.73,null,2.530541012216397,-0.23659305993690347,-2.2727272727272845,-1.926782273603093,4.938271604938262,-3.857566765578632,-3.9969834087481098]
["1991-08-05",11.46,12.68,4.4,10.38,0.81,3.37,13.26,null,5.622119815668214,1.6025641025640969,1.1494252873563382,7.676348547717845,6.578947368421058,-2.6011560693641576,1.0670731707317118]
["1991-07-29",10.85,12.48,4.35,9.64,0.76,3.46,13.12,null,2.069614299153329,6.940874035989722,0,2.8815368196371542,10.144927536231894,6.790123456790115,1.15651503469544]
["1991-07-22",10.63,11.67,4.35,9.37,0.69,3.24,12.97,null,-3.5390199637023487,-2.7500000000000004,-1.1363636363636525,-1.264488935721823,-4.1666666666666705,-8.474576271186436,-0.6130268199233722]
["1991-07-15",11.02,12,4.4,9.49,0.72,3.54,13.05,null,7.722385141739972,3.004291845493559,-2.2222222222222143,0,0,7.598784194528875,-4.814004376367616]
["1991-07-08",10.23,11.65,4.5,9.49,0.72,3.29,13.71,null,3.333333333333334,3.3717834960071054,2.0408163265306087,-4.238143289606457,-2.7027027027027053,11.525423728813553,0.5869405722670584]
["1991-07-01",9.9,11.27,4.41,9.91,0.74,2.95,13.63,null,-0.6024096385542218,2.547770700636937,-0.2262443438913979,-2.07509881422924,-8.641975308641982,8.058608058608067,5.987558320373262]
["1991-06-24",9.96,10.99,4.42,10.12,0.81,2.73,12.86,null,-2.161100196463643,-1.7873100983020491,-1.3392857142857253,-3.3428844317096598,9.459459459459469,-1.7985611510791304,-3.1626506024096384]
["1991-06-17",10.18,11.19,4.48,10.47,0.74,2.78,13.28,null,2.2088353413654502,-1.1484098939929397,-0.8849557522123705,0.8670520231213859,1.3698630136986314,-10.322580645161299,-3.6983321247280623]
["1991-06-10",9.96,11.32,4.52,10.38,0.73,3.1,13.79,null,-3.206997084548089,2.7223230490018215,2.0316027088036086,-0.4793863854266437,4.28571428571429,14.39114391143912,-0.36127167630058316]
["1991-06-03",10.29,11.02,4.43,10.43,0.7,2.71,13.84,null,0.5865102639296063,-4.090513489991302,-4.112554112554121,-5.781391147244811,20.689655172413794,0.7434944237918223,-0.9305654974946369]
["1991-05-28",10.23,11.49,4.62,11.07,0.58,2.69,13.97,null,8.829787234042552,2.406417112299461,6.451612903225812,3.072625698324023,1.7543859649122824,14.468085106382972,6.478658536585377]
["1991-05-20",9.4,11.22,4.34,10.74,0.57,2.35,13.12,null,7.6746849942726225,1.8148820326678863,2.117647058823526,2.5787965616045803,16.32653061224489,1.293103448275873,1.391035548686242]
["1991-05-13",8.73,11.02,4.25,10.47,0.49,2.32,12.94,null,0,0.27297543221109516,0.47281323877067544,0,-5.7692307692307745,-4.9180327868852505,-4.077094143810235]
["1991-05-06",8.73,10.99,4.23,10.47,0.52,2.44,13.49,null,0.6920415224913552,-0.7226738934056014,-1.8561484918793316,8.049535603715183,15.555555555555557,-3.9370078740157513,3.213465952563121]
["1991-04-29",8.67,11.07,4.31,9.69,0.45,2.54,13.07,null,-4.934210526315782,4.0413533834586435,1.1737089201877893,0.3105590062111735,12.499999999999996,-5.223880597014929,-2.3898431665421977]
["1991-04-22",9.12,10.64,4.26,9.66,0.4,2.68,13.39,null,-1.8299246501614634,-2.295684113865932,-3.6199095022624466,-2.7190332326283944,2.564102564102566,-1.831501831501825,0.8283132530120574]
["1991-04-15",9.29,10.89,4.42,9.93,0.39,2.73,13.28,null,3.2222222222222126,1.1142061281337141,1.8433179723502322,1.7418032786885238,14.705882352941172,1.4869888475836446,4.8145224940805]
["1991-04-08",9,10.77,4.34,9.76,0.34,2.69,12.67,null,-4.761904761904755,-0.9199632014719379,3.087885985748216,-2.788844621513938,0,4.66926070038911,1.441152922337868]
["1991-04-01",9.45,10.87,4.21,10.04,0.34,2.57,12.49,null,-4.545454545454556,-0.18365472910928696,1.9370460048426168,1.0060362173038193,9.677419354838719,-4.460966542750933,1.5447154471544675]
["1991-03-25",9.9,10.89,4.13,9.94,0.31,2.69,12.3,null,7.258938244853738,0.46125461254613204,5.08905852417302,3.8662486938348923,0,1.127819548872173,4.23728813559322]
["1991-03-18",9.23,10.84,3.93,9.57,0.31,2.66,11.8,null,-3.451882845188285,0.6499535747446638,-3.6764705882352917,-2.3469387755102082,0,-6.993006993006984,-0.4219409282700332]
["1991-03-11",9.56,10.77,4.08,9.8,0.31,2.86,11.85,null,-0.6237006237006104,3.160919540229886,3.030303030303033,-4.109589041095889,-3.1250000000000027,1.7793594306049758,-3.6585365853658622]
["1991-03-04",9.62,10.44,3.96,10.22,0.32,2.81,12.3,null,10.194730813287501,-0.9487666034155565,-3.1784841075794596,2.0979020979021064,6.666666666666673,4.460966542750933,-6.463878326996196]
["1991-02-25",8.73,10.54,4.09,10.01,0.3,2.69,13.15,null,1.985981308411214,-0.9398496240601637,0.24509803921568105,1.4184397163120626,0,8.032128514056213,4.365079365079371]
["1991-02-19",8.56,10.64,4.08,9.87,0.3,2.49,12.6,null,-5.518763796909492,1.429933269780747,-0.48780487804877015,2.7055150884495296,-9.090909090909099,0,-0.5524861878453061]
["1991-02-11",9.06,10.49,4.1,9.61,0.33,2.49,12.67,null,2.488687782805437,3.9643211100099145,6.493506493506482,-0.7231404958677715,3.1250000000000027,2.892561983471086,3.852459016393448]
["1991-02-04",8.84,10.09,3.85,9.68,0.32,2.42,12.2,null,12.18274111675127,6.885593220338986,2.1220159151193654,-0.5138746145940464,10.344827586206906,19.21182266009853,5.719237435008667]
["1991-01-28",7.88,9.44,3.77,9.73,0.29,2.03,11.54,null,10.055865921787705,-1.048218029350101,6.798866855524086,9.325842696629213,20.833333333333332,15.34090909090908,3.127792672028594]
["1991-01-21",7.16,9.54,3.53,8.9,0.24,1.76,11.19,null,12.225705329153609,-1.8518518518518672,3.5190615835777024,0.5649717514124374,14.285714285714286,-0.5649717514124298,-0.7098491570541267]
["1991-01-14",6.38,9.72,3.41,8.85,0.21,1.77,11.27,null,1.9169329073482446,9.954751131221728,7.232704402515723,9.801488833746888,-8.69565217391305,-1.117318435754191,15.117466802860068]
["1991-01-07",6.26,8.84,3.18,8.06,0.23,1.79,9.79,null,-6.70640834575261,-1.9955654101995535,-1.2422360248447215,-0.3708281829418957,21.052631578947373,-6.282722513089,0.3073770491803213]
["1990-12-31",6.71,9.02,3.22,8.09,0.19,1.91,9.76,null,-4.005722460658086,-3.218884120171681,-4.733727810650879,3.4526854219948793,0,2.13903743315507,-4.9659201557935715]
["1990-12-24",6.99,9.32,3.38,7.82,0.19,1.87,10.27,null,-3.851444291609345,-3.818369453044368,-1.1695906432748548,1.164294954721861,11.764705882352935,-13.425925925925927,-2.469135802469134]
["1990-12-17",7.27,9.69,3.42,7.73,0.17,2.16,10.53,null,0.832177531206652,2.1074815595363465,4.268292682926833,0.651041666666676,-10.52631578947368,-5.263157894736827,-0.4725897920604982]
["1990-12-10",7.21,9.49,3.28,7.68,0.19,2.28,10.58,null,-2.3035230352303513,1.2806830309498507,-3.2448377581121037,0.5235602094240842,-9.52380952380952,7.0422535211267565,-3.9055404178019955]
["1990-12-03",7.38,9.37,3.39,7.64,0.21,2.13,11.01,null,10.810810810810807,1.406926406926396,5.937499999999997,-2.5510204081632675,-4.545454545454549,17.032967032967022,10.099999999999998]
["1990-11-26",6.66,9.24,3.2,7.84,0.22,1.82,10,null,4.388714733542324,1.5384615384615448,2.2364217252396257,6.3772048846675675,-4.347826086956525,10.97560975609757,2.1450459652706932]
["1990-11-19",6.38,9.1,3.13,7.37,0.23,1.64,9.79,null,-5.76070901033973,0,-3.0959752321981453,-3.153745072273327,9.523809523809533,-9.890109890109898,-3.35636722606122]
["1990-11-12",6.77,9.1,3.23,7.61,0.21,1.82,10.13,null,-2.449567723342951,1.9036954087346016,2.866242038216556,5.841446453407509,10.52631578947368,8.982035928143722,3.47293156281922]
["1990-11-05",6.94,8.93,3.14,7.19,0.19,1.67,9.79,null,0.8720930232558212,-0.5567928730512328,1.2903225806451624,-0.27739251040221324,5.555555555555561,4.374999999999989,-2.1000000000000085]
["1990-10-29",6.88,8.98,3.1,7.21,0.18,1.6,10,null,10.789049919484702,2.045454545454542,5.0847457627118615,-3.0913978494623713,-10.000000000000009,0,3.51966873706004]
["1990-10-22",6.21,8.8,2.95,7.44,0.2,1.6,9.66,null,-2.664576802507836,-3.296703296703285,-8.950617283950617,-0.5347593582887705,0,5.263157894736847,-4.921259842519685]
["1990-10-15",6.38,9.1,3.24,7.48,0.2,1.52,10.16,null,0,9.903381642512082,4.5161290322580685,5.3521126760563495,-4.761904761904753,22.580645161290324,11.648351648351655]
["1990-10-08",6.38,8.28,3.1,7.1,0.21,1.24,9.1,null,-4.918032786885247,-1.54577883472058,-2.2082018927444746,-4.825737265415554,4.99999999999999,-22.500000000000004,0.22026431718061204]
["1990-10-01",6.71,8.41,3.17,7.46,0.2,1.6,9.08,null,-0.8862629246676457,6.997455470737911,-0.3144654088050387,4.775280898876402,-13.043478260869565,-1.234567901234569,1.565995525727076]
["1990-09-24",6.77,7.86,3.18,7.12,0.23,1.62,8.94,null,-4.781997187060488,0.8985879332477572,-2.453987730061338,-0.9735744089012557,-4.166666666666659,-25.688073394495415,1.4755959137343813]
["1990-09-17",7.11,7.79,3.26,7.19,0.24,2.18,8.81,null,2.4495677233429385,-3.945745992601719,-5.507246376811605,-0.5532503457814666,-11.11111111111112,-1.8018018018018032,-3.8209606986899525]
["1990-09-10",6.94,8.11,3.45,7.23,0.27,2.22,9.16,null,1.7595307917888579,-2.7577937649880147,-1.7094017094016984,-8.712121212121206,-9.999999999999991,-0.44843049327353307,-2.760084925690019]
["1990-09-04",6.82,8.34,3.51,7.92,0.3,2.23,9.42,null,0,-0.35842293906809275,-2.2284122562674114,-3.414634146341456,3.448275862068969,1.3636363636363547,-0.5279831045406622]
["1990-08-27",6.82,8.37,3.59,8.2,0.29,2.2,9.47,null,0.7385524372230534,8.419689119170977,1.1267605633802829,1.3597033374536396,7.407407407407393,0,-2.1694214876032962]
["1990-08-20",6.77,7.72,3.55,8.09,0.27,2.2,9.68,null,-3.1473533619456457,-7.211538461538468,-4.312668463611864,4.118404118404122,-15.624999999999996,-1.345291479820619,-3.777335984095435]
["1990-08-13",6.99,8.32,3.71,7.77,0.32,2.23,10.06,null,-1.6877637130801701,-3.9260969976905296,-3.8860103626942983,-11.904761904761912,-8.571428571428564,-14.559386973180072,-6.851851851851854]
["1990-08-06",7.11,8.66,3.86,8.82,0.35,2.61,10.8,null,-6.570302233902759,0.23148148148147654,-4.4554455445544585,-7.060063224446786,-2.7777777777777803,-10.309278350515473,-6.816220880069018]
["1990-07-30",7.61,8.64,4.04,9.49,0.36,2.91,11.59,null,-6.165228113440187,-4.424778761061932,-3.1175059952038344,-5.19480519480519,-16.279069767441865,-17.796610169491522,-3.33611342785655]
["1990-07-23",8.11,9.04,4.17,10.01,0.43,3.54,11.99,null,-6.459054209919268,-3.6247334754797613,-2.7972027972027997,-0.19940179461614732,0,-5.093833780160856,-5.367008681925807]
["1990-07-16",8.67,9.38,4.29,10.03,0.43,3.73,12.67,null,4.081632653061223,5.511811023622049,-1.15207373271889,-3.0917874396135296,0,-4.358974358974357,-5.588673621460507]
["1990-07-09",8.33,8.89,4.34,10.35,0.43,3.9,13.42,null,-1.303317535545017,0.33860045146728146,6.112469437652812,0.5830903790087513,0,8.033240997229917,3.709428129829988]
["1990-07-02",8.44,8.86,4.09,10.29,0.43,3.61,12.94,null,0,0.7963594994311751,1.995012468827932,1.2795275590551083,0,0,-4.642593957258664]
["1990-06-25",8.44,8.79,4.01,10.16,0.43,3.61,13.57,null,-0.7058823529411823,2.328288707799759,-0.24875621890546737,-3.3301617507136028,4.878048780487809,-3.7333333333333365,-0.4402054292002971]
["1990-06-18",8.5,8.59,4.02,10.51,0.41,3.75,13.63,null,-5.027932960893847,-3.591470258136928,-0.9852216748768483,-3.84263494967978,-4.651162790697678,-4.822335025380709,-2.6428571428571375]
["1990-06-11",8.95,8.91,4.06,10.93,0.43,3.94,14,null,0,2.1788990825688015,2.267002518891673,-0.9963768115941978,7.499999999999993,-4.136253041362539,-1.2693935119887145]
["1990-06-04",8.95,8.72,3.97,11.04,0.4,4.11,14.18,null,0.6749156355455423,-2.2421524663677053,-1.2437810945273478,-1.07526881720431,5.263157894736847,1.7326732673267398,2.4566473988439297]
["1990-05-29",8.89,8.92,4.02,11.16,0.38,4.04,13.84,null,3.8551401869158886,3.1213872832369893,2.2900763358778478,2.8571428571428616,-2.564102564102566,1.253132832080196,2.5945144551519617]
["1990-05-21",8.56,8.65,3.93,10.85,0.39,3.99,13.49,null,-1.9473081328751423,3.221957040572787,0.2551020408163324,-1.1839708561020108,5.405405405405411,9.016393442622952,-3.0890804597701127]
["1990-05-14",8.73,8.38,3.92,10.98,0.37,3.66,13.92,null,0,2.0706455542021915,0,-0.18181818181817794,-2.6315789473684235,3.6827195467422196,1.1627906976744196]
["1990-05-07",8.73,8.21,3.92,11,0.38,3.53,13.76,null,11.494252873563221,6.48508430609599,4.255319148936175,5.06208213944603,11.764705882352935,0.5698005698005704,1.5498154981549745]
["1990-04-30",7.83,7.71,3.76,10.47,0.34,3.51,13.55,null,1.4248704663212477,3.9083557951482484,2.452316076294274,-1.2264150943396133,13.333333333333346,2.9325513196480832,4.0706605222734344]
["1990-04-23",7.72,7.42,3.67,10.6,0.3,3.41,13.02,null,-1.4048531289910642,-1.7218543046357602,-2.6525198938992065,-3.1963470319634673,-11.764705882352951,-6.060606060606054,-2.5449101796407176]
["1990-04-16",7.83,7.55,3.77,10.95,0.34,3.63,13.36,null,-2.124999999999999,-4.791929382093315,-0.7894736842105212,-4.94791666666667,-2.857142857142844,-0.8196721311475478,-5.113636363636368]
["1990-04-09",8,7.93,3.8,11.52,0.35,3.66,14.08,null,5.960264900662254,3.2552083333333335,2.702702702702693,1.8567639257294348,-2.7777777777777803,-2.3999999999999964,4.761904761904766]
["1990-04-02",7.55,7.68,3.7,11.31,0.36,3.75,13.44,null,-5.625000000000002,4.20624151967435,0,0.982142857142868,-5.263157894736847,-2.0887728459530046,-1.5384615384615448]
["1990-03-26",8,7.37,3.7,11.2,0.38,3.83,13.65,null,1.52284263959391,0.8207934336525377,0.8174386920980994,-0.17825311942960204,-2.564102564102566,0.26178010471204793,-0.7994186046511587]
["1990-03-19",7.88,7.31,3.67,11.22,0.39,3.82,13.76,null,-6.0786650774731905,1.2465373961218817,-0.27173913043478887,-0.5319148936170099,11.42857142857144,1.3262599469495975,-0.36205648081101166]
["1990-03-12",8.39,7.22,3.68,11.28,0.35,3.77,13.81,null,1.328502415458952,1.690140845070424,2.222222222222224,0.8944543828264727,2.9411764705882213,0.5333333333333338,3.5232383808096]
["1990-03-05",8.28,7.1,3.6,11.18,0.34,3.75,13.34,null,0,3.047895500725689,0.27855153203343264,0.5395683453237455,9.677419354838719,-4.336734693877549,2.6943802925327147]
["1990-02-26",8.28,6.89,3.59,11.12,0.31,3.92,12.99,null,-0.6002400960384239,3.2983508245877022,4.057971014492744,6.717850287907862,14.814814814814808,11.048158640226633,6.0408163265306145]
["1990-02-20",8.33,6.67,3.45,10.42,0.27,3.53,12.25,null,1.3381995133819882,-0.5961251862891213,-2.542372881355928,-2.159624413145544,0,-2.754820936639121,3.3755274261603407]
["1990-02-12",8.22,6.71,3.54,10.65,0.27,3.63,11.85,null,5.791505791505806,-0.7396449704141986,-1.939058171745148,-3.3575317604355646,-3.5714285714285743,-9.250000000000004,1.8041237113401982]
["1990-02-05",7.77,6.76,3.61,11.02,0.28,4,11.64,null,-8.588235294117652,-0.5882352941176476,2.5568181818181777,1.7543859649122762,7.692307692307699,-8.25688073394496,3.0088495575221224]
["1990-01-29",8.5,6.8,3.52,10.83,0.26,4.36,11.3,null,5.590062111801233,2.7190332326283944,-1.4005602240896309,-1.90217391304347,4.0000000000000036,-2.2421524663677053,-6.9958847736625485]
["1990-01-22",8.05,6.62,3.57,11.04,0.25,4.46,12.15,null,-7.789232531500569,-7.022471910112359,-3.5135135135135225,-0.897666068222634,4.1666666666666705,-8.041237113402056,2.966101694915251]
["1990-01-15",8.73,7.12,3.7,11.14,0.24,4.85,11.8,null,-5.417118093174431,-1.3850415512465326,2.7777777777777803,-4.377682403433474,9.090909090909086,1.464435146443502,2.2530329289428215]
["1990-01-08",9.23,7.22,3.6,11.65,0.22,4.78,11.54,null,-2.3280423280423164,-2.9569892473118364,-3.999999999999998,-2.835696413678064,-12,-7.8998073217726414,-8.55784469096672]
["1990-01-02",9.45,7.44,3.75,11.99,0.25,5.19,12.62]